香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000650002022-09-23 3:55PM EDT2022-09-302.202.122.17-0.70-24.14%2,49561299.51%
COIN221007C000650002022-09-23 3:50PM EDT2022-10-073.613.503.75-1.17-24.48%1251,073101.71%
COIN221014C000650002022-09-23 3:45PM EDT2022-10-145.054.705.00-0.40-7.34%3545103.86%
COIN221021C000650002022-09-23 3:58PM EDT2022-10-215.755.605.85-0.85-12.88%107441102.76%
COIN221028C000650002022-09-23 1:19PM EDT2022-10-286.176.356.95-1.48-19.35%315104.00%
COIN221118C000650002022-09-23 3:08PM EDT2022-11-189.309.409.60-1.20-11.43%125707111.77%
COIN221216C000650002022-09-23 3:04PM EDT2022-12-1611.0011.3011.60-1.30-10.57%881,163107.87%
COIN230120C000650002022-09-23 2:30PM EDT2023-01-2012.8513.1513.55-1.15-8.21%79528104.36%
COIN230317C000650002022-09-23 2:28PM EDT2023-03-1715.6015.9016.50-4.20-21.21%1139103.27%
COIN230616C000650002022-09-22 3:07PM EDT2023-06-1618.7019.1520.00-1.90-9.22%2222100.68%
COIN240119C000650002022-09-23 3:14PM EDT2024-01-1925.4024.3526.40-0.10-0.39%135697.27%
COIN250117C000650002022-09-23 11:38AM EDT2025-01-1732.4527.6535.35-0.23-0.70%4792.90%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000650002022-09-23 3:56PM EDT2022-09-305.315.155.50+0.51+10.62%473985101.37%
COIN221007P000650002022-09-23 3:55PM EDT2022-10-076.636.657.00+0.61+10.13%71166103.37%
COIN221014P000650002022-09-23 3:55PM EDT2022-10-148.037.908.20+0.63+8.51%1599105.23%
COIN221021P000650002022-09-23 3:53PM EDT2022-10-218.948.859.10+0.49+5.80%1984,380104.66%
COIN221028P000650002022-09-23 2:06PM EDT2022-10-2810.709.6010.20+1.70+18.89%6786105.71%
COIN221118P000650002022-09-23 3:34PM EDT2022-11-1812.7012.6012.80+0.67+5.57%931,142112.60%
COIN221216P000650002022-09-23 3:57PM EDT2022-12-1614.6714.5514.80+0.90+6.54%2742,087108.79%
COIN230120P000650002022-09-23 3:58PM EDT2023-01-2016.5016.4016.70+0.65+4.10%2711,107104.96%
COIN230317P000650002022-09-23 3:00PM EDT2023-03-1719.8519.1519.40+1.75+9.67%30204103.02%
COIN230616P000650002022-09-23 10:18AM EDT2023-06-1622.6022.2022.80+0.96+4.44%1014299.71%
COIN240119P000650002022-09-23 11:37AM EDT2024-01-1926.8626.4027.35+1.71+6.80%368390.86%