香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.37-12.06 (-5.10%)
收市:04:00PM EDT
225.17 +0.80 (+0.36%)
市前: 04:25AM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000650002024-04-15 1:18PM EDT2024-06-21172.360.000.000.00-100.00%
COIN240719C000650002024-04-18 12:10PM EDT2024-07-19161.380.000.000.00--00.00%
COIN240920C000650002024-04-01 11:35AM EDT2024-09-20195.050.000.000.00-100.00%
COIN250117C000650002024-04-23 11:32AM EDT2025-01-17174.120.000.000.00-600.00%
COIN250321C000650002024-04-19 10:37AM EDT2025-03-21157.030.000.000.00-200.00%
COIN250620C000650002024-03-19 10:05AM EDT2025-06-20163.16159.15163.500.00-43771.19%
COIN251219C000650002024-04-02 10:59AM EDT2025-12-19191.360.000.000.00-200.00%
COIN260116C000650002024-04-23 11:32AM EDT2026-01-16181.120.000.000.00-600.00%
COIN260515C000650002024-03-14 11:27AM EDT2026-05-15183.30191.50196.500.00-714152.28%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000650002024-04-19 1:23PM EDT2024-06-210.250.000.000.00-10050.00%
COIN240719P000650002024-03-28 10:05AM EDT2024-07-190.200.000.000.00-1050.00%
COIN240920P000650002024-04-17 1:52PM EDT2024-09-200.950.000.000.00-1050.00%
COIN250117P000650002024-04-22 2:28PM EDT2025-01-172.190.000.000.00-1025.00%
COIN250321P000650002024-04-22 3:32PM EDT2025-03-212.900.000.000.00-1025.00%
COIN250620P000650002024-03-25 2:00PM EDT2025-06-204.151.736.150.00-105183.89%
COIN251219P000650002024-04-22 2:55PM EDT2025-12-196.920.000.000.00-10025.00%
COIN260116P000650002024-04-22 2:55PM EDT2026-01-167.220.000.000.00-10025.00%
COIN260515P000650002024-04-17 10:37AM EDT2026-05-157.280.000.000.00-1012.50%