香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
55.94 -0.22 (-0.39%)
市前: 05:47AM EST
價內期權
拍板:65.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000650002023-01-30 3:59PM EST2023-02-030.500.000.000.00-4,806025.00%
COIN230210C000650002023-01-30 3:59PM EST2023-02-101.300.000.000.00-724025.00%
COIN230217C000650002023-01-30 3:59PM EST2023-02-172.060.000.000.00-760012.50%
COIN230224C000650002023-01-30 3:58PM EST2023-02-243.310.000.000.00-331012.50%
COIN230303C000650002023-01-30 3:59PM EST2023-03-033.950.000.000.00-75012.50%
COIN230310C000650002023-01-30 3:58PM EST2023-03-104.320.000.000.00-5012.50%
COIN230317C000650002023-01-30 3:59PM EST2023-03-174.770.000.000.00-1,128012.50%
COIN230421C000650002023-01-30 3:55PM EST2023-04-216.600.000.000.00-6206.25%
COIN230616C000650002023-01-30 3:56PM EST2023-06-169.350.000.000.00-7206.25%
COIN230915C000650002023-01-30 3:46PM EST2023-09-1512.650.000.000.00-1003.13%
COIN240119C000650002023-01-30 3:52PM EST2024-01-1915.000.000.000.00-2103.13%
COIN250117C000650002023-01-30 3:32PM EST2025-01-1721.900.000.000.00-503.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000650002023-01-30 3:53PM EST2023-02-039.300.000.000.00-21900.00%
COIN230210P000650002023-01-30 3:07PM EST2023-02-109.400.000.000.00-4700.00%
COIN230217P000650002023-01-30 3:52PM EST2023-02-1710.890.000.000.00-13200.00%
COIN230224P000650002023-01-30 3:40PM EST2023-02-2411.780.000.000.00-21500.00%
COIN230303P000650002023-01-30 11:55AM EST2023-03-0311.700.000.000.00-300.00%
COIN230310P000650002023-01-27 3:31PM EST2023-03-1011.600.000.000.00-200.00%
COIN230317P000650002023-01-30 3:27PM EST2023-03-1713.600.000.000.00-12000.00%
COIN230421P000650002023-01-30 3:50PM EST2023-04-2115.700.000.000.00-1500.00%
COIN230616P000650002023-01-30 3:55PM EST2023-06-1618.880.000.000.00-4600.00%
COIN230915P000650002023-01-30 9:30AM EST2023-09-1520.650.000.000.00-100.00%
COIN240119P000650002023-01-30 2:20PM EST2024-01-1924.300.000.000.00-4900.00%
COIN250117P000650002023-01-30 10:52AM EST2025-01-1729.750.000.000.00-6200.00%