拍板:65.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00065000 | 2024-07-03 12:10PM EDT | 2024-08-16 | 159.90 | 176.40 | 179.70 | 0.00 | - | - | 1 | 217.97% |
| COIN240920C00065000 | 2024-07-01 9:45AM EDT | 2024-09-20 | 165.00 | 177.65 | 180.20 | 0.00 | - | 10 | 7 | 179.54% |
| COIN250117C00065000 | 2024-07-10 10:48AM EDT | 2025-01-17 | 154.00 | 179.40 | 182.50 | 0.00 | - | 3 | 314 | 126.92% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250620C00065000 | 2024-07-08 12:28PM EDT | 2025-06-20 | 160.35 | 181.15 | 185.00 | 0.00 | - | 2 | 38 | 105.87% |
| COIN251219C00065000 | 2024-07-17 2:45PM EDT | 2025-12-19 | 190.53 | 184.00 | 188.50 | 0.00 | - | 2 | 48 | 97.99% |
| COIN260116C00065000 | 2024-07-15 1:29PM EDT | 2026-01-16 | 187.02 | 184.50 | 189.00 | 0.00 | - | 10 | 52 | 97.25% |
| COIN260515C00065000 | 2024-07-19 1:04PM EDT | 2026-05-15 | 201.22 | 186.50 | 191.00 | 0.00 | - | 3 | 31 | 94.42% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 253.71% |
| COIN240920P00065000 | 2024-07-16 2:09PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.47 | 0.00 | - | 20 | 425 | 144.73% |
| COIN250117P00065000 | 2024-07-24 3:57PM EDT | 2025-01-17 | 0.65 | 0.48 | 0.84 | 0.00 | - | 774 | 2,139 | 94.87% |
| COIN250321P00065000 | 2024-07-25 12:31PM EDT | 2025-03-21 | 1.15 | 0.53 | 1.56 | 0.00 | - | 1 | 90 | 87.84% |
| COIN250620P00065000 | 2024-07-23 11:43AM EDT | 2025-06-20 | 1.97 | 0.78 | 3.30 | 0.00 | - | 1 | 51 | 84.94% |
| COIN251219P00065000 | 2024-07-18 1:54PM EDT | 2025-12-19 | 4.70 | 3.30 | 5.00 | 0.00 | - | 7 | 206 | 80.28% |
| COIN260116P00065000 | 2024-07-18 1:54PM EDT | 2026-01-16 | 5.01 | 3.70 | 6.00 | 0.00 | - | 7 | 42 | 81.43% |
| COIN260515P00065000 | 2024-07-26 3:20PM EDT | 2026-05-15 | 5.75 | 3.50 | 7.05 | +0.30 | +5.50% | 2 | 221 | 75.40% |
