合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00066000 | 2023-02-01 11:12AM EST | 2023-02-03 | 0.43 | 0.44 | 0.45 | 0.00 | - | 323 | 1,255 | 124.71% |
COIN230210C00066000 | 2023-02-01 10:57AM EST | 2023-02-10 | 1.35 | 1.31 | 1.34 | -0.10 | -6.90% | 43 | 411 | 101.51% |
COIN230217C00066000 | 2023-02-01 11:00AM EST | 2023-02-17 | 2.09 | 2.13 | 2.18 | -0.17 | -7.52% | 33 | 2,306 | 97.61% |
COIN230224C00066000 | 2023-02-01 10:23AM EST | 2023-02-24 | 3.92 | 3.35 | 3.50 | -0.08 | -2.00% | 10 | 226 | 105.52% |
COIN230303C00066000 | 2023-01-31 3:50PM EST | 2023-03-03 | 4.45 | 3.95 | 4.05 | 0.00 | - | 21 | 24 | 101.78% |
COIN230310C00066000 | 2023-01-31 12:00PM EST | 2023-03-10 | 4.73 | 4.45 | 4.65 | 0.00 | - | 2 | 78 | 99.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00066000 | 2023-02-01 11:05AM EST | 2023-02-03 | 8.90 | 8.65 | 8.80 | +1.35 | +17.88% | 6 | 224 | 148.93% |
COIN230210P00066000 | 2023-01-31 2:08PM EST | 2023-02-10 | 8.35 | 9.60 | 9.75 | 0.00 | - | 10 | 11 | 113.77% |
COIN230217P00066000 | 2023-01-31 3:50PM EST | 2023-02-17 | 9.85 | 10.45 | 10.70 | 0.00 | - | 48 | 48 | 107.76% |
COIN230224P00066000 | 2023-01-31 1:22PM EST | 2023-02-24 | 10.85 | 11.75 | 11.90 | 0.00 | - | 6 | 6 | 113.23% |
COIN230303P00066000 | 2023-01-30 2:19PM EST | 2023-03-03 | 13.00 | 12.35 | 12.65 | 0.00 | - | 2 | 1 | 109.99% |