香港股市 將在 8 小時 57 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
58.03-0.44 (-0.76%)
市場開市。 截至 11:33AM EST。
價內期權
拍板:66.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000660002023-02-01 11:12AM EST2023-02-030.430.440.450.00-3231,255124.71%
COIN230210C000660002023-02-01 10:57AM EST2023-02-101.351.311.34-0.10-6.90%43411101.51%
COIN230217C000660002023-02-01 11:00AM EST2023-02-172.092.132.18-0.17-7.52%332,30697.61%
COIN230224C000660002023-02-01 10:23AM EST2023-02-243.923.353.50-0.08-2.00%10226105.52%
COIN230303C000660002023-01-31 3:50PM EST2023-03-034.453.954.050.00-2124101.78%
COIN230310C000660002023-01-31 12:00PM EST2023-03-104.734.454.650.00-27899.54%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000660002023-02-01 11:05AM EST2023-02-038.908.658.80+1.35+17.88%6224148.93%
COIN230210P000660002023-01-31 2:08PM EST2023-02-108.359.609.750.00-1011113.77%
COIN230217P000660002023-01-31 3:50PM EST2023-02-179.8510.4510.700.00-4848107.76%
COIN230224P000660002023-01-31 1:22PM EST2023-02-2410.8511.7511.900.00-66113.23%
COIN230303P000660002023-01-30 2:19PM EST2023-03-0313.0012.3512.650.00-21109.99%