香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:66.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000660002022-09-30 3:59PM EDT2022-10-072.902.823.05+0.83+40.10%590155109.18%
COIN221014C000660002022-09-30 3:34PM EDT2022-10-145.064.504.75+1.72+51.50%49102109.03%
COIN221021C000660002022-09-30 3:57PM EDT2022-10-215.855.705.95+0.90+18.18%79123107.81%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000660002022-09-30 3:59PM EDT2022-10-074.404.404.55-2.10-32.31%1,045126110.11%
COIN221014P000660002022-09-30 3:43PM EDT2022-10-145.856.106.40-2.35-28.66%3840111.40%
COIN221021P000660002022-09-30 3:50PM EDT2022-10-217.257.407.65-2.25-23.68%113163110.99%
COIN221028P000660002022-09-30 2:19PM EDT2022-10-288.258.308.90-2.70-24.66%976110.91%
COIN221104P000660002022-09-30 12:07PM EDT2022-11-049.009.259.85+0.05+0.56%415110.99%