香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:7.50
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000075002023-01-06 12:23PM EST2023-06-1624.8065.0068.700.00-20299.51%
COIN240119C000075002023-01-12 2:26PM EST2024-01-1938.7065.0068.650.00-390182.76%
COIN250117C000075002023-01-20 9:51AM EST2025-01-1742.2065.0069.500.00-1375.59%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000075002023-01-12 12:48PM EST2023-02-170.010.000.010.00-46312387.50%
COIN230317P000075002023-01-26 9:31AM EST2023-03-170.040.000.070.00-35330267.19%
COIN230616P000075002023-02-03 11:34AM EST2023-06-160.070.070.17-0.01-12.50%35529175.78%
COIN230915P000075002023-02-03 2:47PM EST2023-09-150.150.060.25-0.02-11.76%125140.63%
COIN240119P000075002023-02-03 1:43PM EST2024-01-190.350.300.38-0.02-5.41%2585128.32%
COIN250117P000075002023-02-03 9:36AM EST2025-01-171.060.011.28-0.15-12.40%2158102.34%