COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:7.50
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00007500 | 2023-05-19 12:02PM EDT | 2023-06-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721C00007500 | 2023-05-22 10:25AM EDT | 2023-07-21 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230818C00007500 | 2023-05-22 2:29PM EDT | 2023-08-18 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230915C00007500 | 2023-05-01 9:46AM EDT | 2023-09-15 | 45.95 | 52.35 | 53.60 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119C00007500 | 2023-03-28 12:09PM EDT | 2024-01-19 | 55.69 | 46.35 | 47.10 | 0.00 | - | 4 | 4 | 0.00% |
| COIN250117C00007500 | 2023-03-10 10:50AM EDT | 2025-01-17 | 45.00 | 53.55 | 55.05 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00007500 | 2023-05-11 9:37AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN230721P00007500 | 2023-05-26 3:32PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230818P00007500 | 2023-05-10 2:34PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230915P00007500 | 2023-05-25 12:25PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN231215P00007500 | 2023-05-31 3:34PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240119P00007500 | 2023-06-01 12:06PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240419P00007500 | 2023-06-01 3:52PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240621P00007500 | 2023-05-31 9:48AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN250117P00007500 | 2023-05-22 3:15PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00007500 | 2023-05-22 3:40PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN251219P00007500 | 2023-05-30 2:43PM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
