COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:7.50
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000075002023-05-19 12:02PM EDT2023-06-1649.900.000.000.00-100.00%
COIN230721C000075002023-05-22 10:25AM EDT2023-07-2151.150.000.000.00-100.00%
COIN230818C000075002023-05-22 2:29PM EDT2023-08-1852.400.000.000.00--00.00%
COIN230915C000075002023-05-01 9:46AM EDT2023-09-1545.9552.3553.600.00-100.00%
COIN240119C000075002023-03-28 12:09PM EDT2024-01-1955.6946.3547.100.00-440.00%
COIN250117C000075002023-03-10 10:50AM EDT2025-01-1745.0053.5555.050.00-140.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000075002023-05-11 9:37AM EDT2023-06-160.020.000.000.00-7050.00%
COIN230721P000075002023-05-26 3:32PM EDT2023-07-210.010.000.000.00-10050.00%
COIN230818P000075002023-05-10 2:34PM EDT2023-08-180.080.000.000.00-10050.00%
COIN230915P000075002023-05-25 12:25PM EDT2023-09-150.110.000.000.00-10050.00%
COIN231215P000075002023-05-31 3:34PM EDT2023-12-150.180.000.000.00-8050.00%
COIN240119P000075002023-06-01 12:06PM EDT2024-01-190.250.000.000.00-8050.00%
COIN240419P000075002023-06-01 3:52PM EDT2024-04-190.440.000.000.00-4050.00%
COIN240621P000075002023-05-31 9:48AM EDT2024-06-210.560.000.000.00-4050.00%
COIN250117P000075002023-05-22 3:15PM EDT2025-01-171.170.000.000.00-2025.00%
COIN250321P000075002023-05-22 3:40PM EDT2025-03-211.400.000.000.00-2025.00%
COIN251219P000075002023-05-30 2:43PM EDT2025-12-191.890.000.000.00-2025.00%