香港股市 將在 8 小時 28 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
拍板:75.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308C000750002024-02-09 9:46AM EST2024-03-0867.85129.45132.200.00--1295.31%
COIN240315C000750002024-02-21 10:41AM EST2024-03-1591.50128.75132.600.00-10700337.21%
COIN240328C000750002024-02-16 1:25PM EST2024-03-28112.99129.60132.550.00-11174.61%
COIN240419C000750002024-02-15 11:12AM EST2024-04-1990.93129.95132.000.00-198121.68%
COIN240621C000750002024-02-28 12:26PM EST2024-06-21132.27130.50134.150.00-2370111.48%
COIN240920C000750002024-02-28 12:26PM EST2024-09-20134.37132.80136.300.00-118101.64%
COIN250117C000750002024-03-01 3:13PM EST2025-01-17136.22135.50140.40+34.22+33.55%424597.28%
COIN250321C000750002024-02-28 10:46AM EST2025-03-21141.50137.50142.500.00-115396.86%
COIN250620C000750002024-02-29 2:53PM EST2025-06-20136.30140.00143.850.00-13793.38%
COIN251219C000750002024-03-01 12:33PM EST2025-12-19146.00144.50148.25+3.32+2.33%115191.05%
COIN260116C000750002024-03-01 2:55PM EST2026-01-16147.50145.50149.00+6.70+4.76%104891.35%
COIN260515C000750002024-02-05 3:08PM EST2026-05-1569.75148.00153.000.00--191.69%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308P000750002024-02-28 2:32PM EST2024-03-080.010.000.010.00-1356237.50%
COIN240315P000750002024-02-29 12:21PM EST2024-03-150.020.000.160.00-61,160208.98%
COIN240322P000750002024-02-16 1:42PM EST2024-03-220.060.000.470.00-1314191.99%
COIN240328P000750002024-02-16 9:30AM EST2024-03-280.330.000.420.00-25166.02%
COIN240419P000750002024-03-01 1:38PM EST2024-04-190.150.100.25-0.06-28.57%22,403119.34%
COIN240621P000750002024-03-01 3:15PM EST2024-06-210.750.560.89-0.25-25.00%31,39496.68%
COIN240920P000750002024-03-01 11:41AM EST2024-09-201.941.552.38-0.31-13.78%210486.88%
COIN250117P000750002024-03-01 3:55PM EST2025-01-174.223.804.65-0.58-12.08%11,09883.09%
COIN250321P000750002024-03-01 3:46PM EST2025-03-215.554.156.75-0.16-2.80%115681.68%
COIN250620P000750002024-02-21 3:22PM EST2025-06-209.806.957.400.00-614879.98%
COIN251219P000750002024-02-28 10:58AM EST2025-12-1911.6710.4010.900.00-3339178.05%
COIN260116P000750002024-02-27 10:43AM EST2026-01-1612.5011.2011.450.00-39978.24%
COIN260515P000750002024-02-16 9:50AM EST2026-05-1514.2611.3015.250.00-2976.90%