拍板:75.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00075000 | 2024-06-24 1:41PM EDT | 2024-08-16 | 135.96 | 168.10 | 173.00 | 0.00 | - | - | 1 | 318.36% |
| COIN240920C00075000 | 2024-07-18 10:12AM EDT | 2024-09-20 | 177.25 | 167.85 | 170.35 | 0.00 | - | 1 | 20 | 165.72% |
| COIN250117C00075000 | 2024-07-16 11:45AM EDT | 2025-01-17 | 173.16 | 169.85 | 173.00 | 0.00 | - | 1 | 231 | 117.94% |
| COIN250321C00075000 | 2024-07-23 9:38AM EDT | 2025-03-21 | 194.00 | 170.10 | 174.50 | 0.00 | - | 1 | 52 | 106.97% |
| COIN250620C00075000 | 2024-07-22 3:28PM EDT | 2025-06-20 | 196.30 | 172.50 | 176.50 | 0.00 | - | 1 | 56 | 101.89% |
| COIN251219C00075000 | 2024-07-08 9:59AM EDT | 2025-12-19 | 157.15 | 176.00 | 180.50 | 0.00 | - | 4 | 147 | 94.51% |
| COIN260116C00075000 | 2024-07-05 11:08AM EDT | 2026-01-16 | 153.75 | 176.55 | 181.00 | 0.00 | - | 1 | 42 | 93.64% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 84.67% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00075000 | 2024-07-22 3:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.37 | 0.00 | - | 7 | 5 | 205.47% |
| COIN240920P00075000 | 2024-07-24 3:33PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.51 | 0.00 | - | 11 | 172 | 133.01% |
| COIN250117P00075000 | 2024-07-26 11:18AM EDT | 2025-01-17 | 0.85 | 0.73 | 0.90 | +0.01 | +1.19% | 2 | 823 | 88.04% |
| COIN250321P00075000 | 2024-07-25 10:00AM EDT | 2025-03-21 | 1.50 | 1.01 | 1.70 | 0.00 | - | 1 | 143 | 82.61% |
| COIN250620P00075000 | 2024-06-11 12:18PM EDT | 2025-06-20 | 4.00 | 0.00 | 4.65 | 0.00 | - | 2 | 85 | 78.36% |
| COIN251219P00075000 | 2024-07-19 1:19PM EDT | 2025-12-19 | 5.11 | 3.00 | 6.60 | 0.00 | - | 2 | 337 | 74.87% |
| COIN260116P00075000 | 2024-07-24 9:46AM EDT | 2026-01-16 | 5.54 | 4.25 | 7.00 | 0.00 | - | 5 | 137 | 76.14% |
| COIN260515P00075000 | 2024-07-24 12:49PM EDT | 2026-05-15 | 7.03 | 5.50 | 8.90 | 0.00 | - | 1 | 11 | 74.08% |
