香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000750002022-09-23 3:39PM EDT2022-09-300.350.340.36-0.30-46.15%80753599.71%
COIN221007C000750002022-09-23 3:42PM EDT2022-10-071.201.071.25-0.43-26.38%63246100.39%
COIN221014C000750002022-09-23 3:57PM EDT2022-10-141.951.892.12-0.45-18.75%20171101.17%
COIN221021C000750002022-09-23 3:53PM EDT2022-10-212.712.632.79-0.44-13.97%2482,152100.05%
COIN221028C000750002022-09-23 11:24AM EDT2022-10-283.153.253.70-0.98-23.73%5854100.85%
COIN221118C000750002022-09-23 3:56PM EDT2022-11-186.005.906.25-0.66-9.91%1066,361108.29%
COIN221216C000750002022-09-23 3:26PM EDT2022-12-167.757.858.15-0.70-8.28%767,158104.96%
COIN230120C000750002022-09-23 2:25PM EDT2023-01-209.409.7010.05-0.95-9.18%69665101.54%
COIN230317C000750002022-09-23 3:10PM EDT2023-03-1712.5512.5013.00-0.83-6.20%655100.55%
COIN230616C000750002022-09-22 3:32PM EDT2023-06-1616.6715.9516.850.00-1263199.05%
COIN240119C000750002022-09-23 3:05PM EDT2024-01-1921.5021.5022.75-5.44-20.19%41,49294.51%
COIN250117C000750002022-09-22 3:47PM EDT2025-01-1730.0024.7033.450.00-3692.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000750002022-09-23 3:56PM EDT2022-09-3013.4113.3013.70+0.90+7.19%464560101.76%
COIN221007P000750002022-09-23 12:52PM EDT2022-10-0714.8514.0514.70+1.81+13.88%2865103.27%
COIN221014P000750002022-09-22 12:36PM EDT2022-10-1413.8814.8015.350.00-375100.10%
COIN221021P000750002022-09-23 3:55PM EDT2022-10-2115.7015.8016.05+1.15+7.90%5653,909101.66%
COIN221028P000750002022-09-23 3:33PM EDT2022-10-2816.8016.3517.20+1.38+8.95%326103.47%
COIN221118P000750002022-09-23 3:42PM EDT2022-11-1819.2019.1519.40+0.70+3.78%4,4389,899109.16%
COIN221216P000750002022-09-23 2:56PM EDT2022-12-1621.2021.0521.30+0.80+3.92%1341,958105.44%
COIN230120P000750002022-09-23 3:46PM EDT2023-01-2022.8422.8023.15+0.49+2.19%1911,057101.40%
COIN230317P000750002022-09-23 9:30AM EDT2023-03-1725.1225.5025.90+0.42+1.70%2036899.58%
COIN230616P000750002022-09-23 12:24PM EDT2023-06-1629.9028.7029.55+2.31+8.37%154497.17%
COIN240119P000750002022-09-23 3:03PM EDT2024-01-1934.0033.0533.90+0.90+2.72%10648387.94%
COIN250117P000750002022-09-23 2:06PM EDT2025-01-1738.8034.9542.25+2.30+6.30%2381.14%