COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000750002023-06-06 1:24PM EDT2023-06-090.010.010.02-0.05-83.33%3891,252139.06%
COIN230616C000750002023-06-06 3:57PM EDT2023-06-160.100.080.11-0.31-75.61%1,2265,722107.03%
COIN230623C000750002023-06-06 3:42PM EDT2023-06-230.230.220.27-0.56-70.89%23135698.63%
COIN230630C000750002023-06-06 3:55PM EDT2023-06-300.510.430.50-0.75-59.52%30360395.80%
COIN230707C000750002023-06-06 3:57PM EDT2023-07-070.630.580.69-0.83-56.85%10923691.21%
COIN230721C000750002023-06-06 3:59PM EDT2023-07-211.281.201.29-1.16-47.54%1,5692,15091.55%
COIN230818C000750002023-06-06 3:59PM EDT2023-08-182.922.833.05-1.72-37.07%94198597.31%
COIN230915C000750002023-06-06 3:39PM EDT2023-09-154.003.854.05-1.65-29.20%1171,11993.80%
COIN231215C000750002023-06-06 3:59PM EDT2023-12-157.257.057.35-2.47-25.41%668091.41%
COIN240119C000750002023-06-06 3:42PM EDT2024-01-198.107.908.30-2.50-23.58%812,01189.73%
COIN240419C000750002023-06-06 9:50AM EDT2024-04-199.4010.0011.15-3.60-27.69%168388.80%
COIN240621C000750002023-06-06 10:37AM EDT2024-06-2111.9011.6512.85-3.00-20.13%158589.10%
COIN250117C000750002023-06-06 9:40AM EDT2025-01-1714.5015.4016.95-4.15-22.25%1225686.69%
COIN250321C000750002023-06-06 11:01AM EDT2025-03-2117.0016.6018.35-3.40-16.67%33087.26%
COIN251219C000750002023-06-06 3:08PM EDT2025-12-1920.9019.7522.40-3.80-15.38%2310184.91%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000750002023-06-06 3:01PM EDT2023-06-0923.7623.1023.65+10.36+77.31%560211.72%
COIN230616P000750002023-06-06 3:21PM EDT2023-06-1623.6123.2023.70+5.51+30.44%62,223100.00%
COIN230623P000750002023-06-06 3:46PM EDT2023-06-2323.8023.3023.85+4.30+22.05%68293.75%
COIN230630P000750002023-06-06 11:39AM EDT2023-06-3024.7023.5024.00+5.51+28.71%31090.63%
COIN230721P000750002023-06-06 3:21PM EDT2023-07-2124.6324.2524.75+4.63+23.15%1524288.50%
COIN230818P000750002023-06-06 11:16AM EDT2023-08-1826.4725.8026.40+5.27+24.86%1716594.29%
COIN230915P000750002023-06-06 3:51PM EDT2023-09-1527.2026.8527.25+4.10+17.75%1847890.77%
COIN231215P000750002023-06-05 1:34PM EDT2023-12-1532.0829.9030.20+5.41+20.28%12987.71%
COIN240119P000750002023-06-06 10:05AM EDT2024-01-1932.3530.7031.15+6.60+25.63%131,41186.23%
COIN240419P000750002023-05-19 12:01PM EDT2024-04-1930.1532.5033.500.00-71583.81%
COIN240621P000750002023-05-25 11:12AM EDT2024-06-2131.9033.9034.850.00-62683.13%
COIN250117P000750002023-06-06 9:54AM EDT2025-01-1739.2337.4538.95+5.78+17.28%24981.43%
COIN250321P000750002023-05-05 2:45PM EDT2025-03-2138.1033.5034.550.00-14862.23%
COIN251219P000750002023-05-18 10:02AM EDT2025-12-1939.8441.1044.600.00-1479.70%