Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
拍板:75.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203C00075000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 50.00% |
| COIN230210C00075000 | 2023-01-30 3:57PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| COIN230217C00075000 | 2023-01-30 3:56PM EST | 2023-02-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 25.00% |
| COIN230224C00075000 | 2023-01-30 3:58PM EST | 2023-02-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| COIN230303C00075000 | 2023-01-30 2:08PM EST | 2023-03-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| COIN230310C00075000 | 2023-01-30 1:51PM EST | 2023-03-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| COIN230317C00075000 | 2023-01-30 3:59PM EST | 2023-03-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 25.00% |
| COIN230421C00075000 | 2023-01-30 3:59PM EST | 2023-04-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN230616C00075000 | 2023-01-30 3:16PM EST | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| COIN230915C00075000 | 2023-01-30 11:03AM EST | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COIN240119C00075000 | 2023-01-30 3:55PM EST | 2024-01-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| COIN250117C00075000 | 2023-01-30 11:03AM EST | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203P00075000 | 2023-01-30 3:47PM EST | 2023-02-03 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210P00075000 | 2023-01-30 3:07PM EST | 2023-02-10 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN230217P00075000 | 2023-01-30 2:45PM EST | 2023-02-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN230317P00075000 | 2023-01-30 3:00PM EST | 2023-03-17 | 20.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230421P00075000 | 2023-01-27 10:37AM EST | 2023-04-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230616P00075000 | 2023-01-30 12:12PM EST | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN230915P00075000 | 2023-01-30 10:38AM EST | 2023-09-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240119P00075000 | 2023-01-27 3:23PM EST | 2024-01-19 | 29.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00075000 | 2023-01-25 11:00AM EST | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
