COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00075000 | 2023-06-06 1:24PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 389 | 1,252 | 139.06% |
| COIN230616C00075000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.11 | -0.31 | -75.61% | 1,226 | 5,722 | 107.03% |
| COIN230623C00075000 | 2023-06-06 3:42PM EDT | 2023-06-23 | 0.23 | 0.22 | 0.27 | -0.56 | -70.89% | 231 | 356 | 98.63% |
| COIN230630C00075000 | 2023-06-06 3:55PM EDT | 2023-06-30 | 0.51 | 0.43 | 0.50 | -0.75 | -59.52% | 303 | 603 | 95.80% |
| COIN230707C00075000 | 2023-06-06 3:57PM EDT | 2023-07-07 | 0.63 | 0.58 | 0.69 | -0.83 | -56.85% | 109 | 236 | 91.21% |
| COIN230721C00075000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 1.28 | 1.20 | 1.29 | -1.16 | -47.54% | 1,569 | 2,150 | 91.55% |
| COIN230818C00075000 | 2023-06-06 3:59PM EDT | 2023-08-18 | 2.92 | 2.83 | 3.05 | -1.72 | -37.07% | 941 | 985 | 97.31% |
| COIN230915C00075000 | 2023-06-06 3:39PM EDT | 2023-09-15 | 4.00 | 3.85 | 4.05 | -1.65 | -29.20% | 117 | 1,119 | 93.80% |
| COIN231215C00075000 | 2023-06-06 3:59PM EDT | 2023-12-15 | 7.25 | 7.05 | 7.35 | -2.47 | -25.41% | 66 | 80 | 91.41% |
| COIN240119C00075000 | 2023-06-06 3:42PM EDT | 2024-01-19 | 8.10 | 7.90 | 8.30 | -2.50 | -23.58% | 81 | 2,011 | 89.73% |
| COIN240419C00075000 | 2023-06-06 9:50AM EDT | 2024-04-19 | 9.40 | 10.00 | 11.15 | -3.60 | -27.69% | 16 | 83 | 88.80% |
| COIN240621C00075000 | 2023-06-06 10:37AM EDT | 2024-06-21 | 11.90 | 11.65 | 12.85 | -3.00 | -20.13% | 15 | 85 | 89.10% |
| COIN250117C00075000 | 2023-06-06 9:40AM EDT | 2025-01-17 | 14.50 | 15.40 | 16.95 | -4.15 | -22.25% | 12 | 256 | 86.69% |
| COIN250321C00075000 | 2023-06-06 11:01AM EDT | 2025-03-21 | 17.00 | 16.60 | 18.35 | -3.40 | -16.67% | 3 | 30 | 87.26% |
| COIN251219C00075000 | 2023-06-06 3:08PM EDT | 2025-12-19 | 20.90 | 19.75 | 22.40 | -3.80 | -15.38% | 23 | 101 | 84.91% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00075000 | 2023-06-06 3:01PM EDT | 2023-06-09 | 23.76 | 23.10 | 23.65 | +10.36 | +77.31% | 5 | 60 | 211.72% |
| COIN230616P00075000 | 2023-06-06 3:21PM EDT | 2023-06-16 | 23.61 | 23.20 | 23.70 | +5.51 | +30.44% | 6 | 2,223 | 100.00% |
| COIN230623P00075000 | 2023-06-06 3:46PM EDT | 2023-06-23 | 23.80 | 23.30 | 23.85 | +4.30 | +22.05% | 6 | 82 | 93.75% |
| COIN230630P00075000 | 2023-06-06 11:39AM EDT | 2023-06-30 | 24.70 | 23.50 | 24.00 | +5.51 | +28.71% | 3 | 10 | 90.63% |
| COIN230721P00075000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 24.63 | 24.25 | 24.75 | +4.63 | +23.15% | 15 | 242 | 88.50% |
| COIN230818P00075000 | 2023-06-06 11:16AM EDT | 2023-08-18 | 26.47 | 25.80 | 26.40 | +5.27 | +24.86% | 17 | 165 | 94.29% |
| COIN230915P00075000 | 2023-06-06 3:51PM EDT | 2023-09-15 | 27.20 | 26.85 | 27.25 | +4.10 | +17.75% | 18 | 478 | 90.77% |
| COIN231215P00075000 | 2023-06-05 1:34PM EDT | 2023-12-15 | 32.08 | 29.90 | 30.20 | +5.41 | +20.28% | 1 | 29 | 87.71% |
| COIN240119P00075000 | 2023-06-06 10:05AM EDT | 2024-01-19 | 32.35 | 30.70 | 31.15 | +6.60 | +25.63% | 13 | 1,411 | 86.23% |
| COIN240419P00075000 | 2023-05-19 12:01PM EDT | 2024-04-19 | 30.15 | 32.50 | 33.50 | 0.00 | - | 7 | 15 | 83.81% |
| COIN240621P00075000 | 2023-05-25 11:12AM EDT | 2024-06-21 | 31.90 | 33.90 | 34.85 | 0.00 | - | 6 | 26 | 83.13% |
| COIN250117P00075000 | 2023-06-06 9:54AM EDT | 2025-01-17 | 39.23 | 37.45 | 38.95 | +5.78 | +17.28% | 2 | 49 | 81.43% |
| COIN250321P00075000 | 2023-05-05 2:45PM EDT | 2025-03-21 | 38.10 | 33.50 | 34.55 | 0.00 | - | 1 | 48 | 62.23% |
| COIN251219P00075000 | 2023-05-18 10:02AM EDT | 2025-12-19 | 39.84 | 41.10 | 44.60 | 0.00 | - | 1 | 4 | 79.70% |
