拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 134.15 | 138.50 | 0.00 | - | - | 1 | 199.02% |
| COIN240621C00075000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 144.83 | 135.50 | 138.75 | 0.00 | - | 25 | 366 | 141.11% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 424.16% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 306.14% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 140.25 | 144.75 | 0.00 | - | 3 | 233 | 103.58% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 141.50 | 146.50 | 0.00 | - | 3 | 53 | 99.83% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 144.50 | 149.50 | 0.00 | - | 11 | 48 | 99.13% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 149.45 | 154.00 | 0.00 | - | 1 | 149 | 95.89% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 150.30 | 153.55 | 0.00 | - | 2 | 42 | 94.28% |
| COIN260515C00075000 | 2024-04-19 3:06PM EDT | 2026-05-15 | 154.30 | 152.00 | 157.00 | -7.40 | -4.58% | 1 | 1 | 92.60% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00075000 | 2024-04-12 10:02AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.37 | 0.00 | - | 15 | 15 | 226.95% |
| COIN240621P00075000 | 2024-04-17 10:39AM EDT | 2024-06-21 | 0.34 | 0.18 | 0.56 | 0.00 | - | 3 | 1,411 | 117.58% |
| COIN240920P00075000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 1.45 | 1.02 | 1.69 | 0.00 | - | 1 | 153 | 93.73% |
| COIN250117P00075000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 2.54 | 2.70 | 3.70 | 0.00 | - | 2 | 804 | 85.12% |
| COIN250321P00075000 | 2024-03-26 3:37PM EDT | 2025-03-21 | 3.60 | 3.60 | 6.10 | 0.00 | - | 5 | 142 | 85.67% |
| COIN250620P00075000 | 2024-04-19 11:42AM EDT | 2025-06-20 | 6.57 | 6.15 | 6.85 | +0.04 | +0.61% | 24 | 106 | 82.89% |
| COIN251219P00075000 | 2024-04-11 3:09PM EDT | 2025-12-19 | 6.88 | 9.30 | 10.00 | 0.00 | - | 2 | 362 | 79.18% |
| COIN260116P00075000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 9.82 | 9.80 | 10.35 | +0.09 | +0.92% | 24 | 158 | 78.63% |
| COIN260515P00075000 | 2024-04-03 12:22PM EDT | 2026-05-15 | 9.55 | 9.20 | 12.40 | 0.00 | - | 1 | 9 | 74.05% |
