香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
55.91 -0.25 (-0.45%)
市前: 05:51AM EST
價內期權
拍板:75.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000750002023-01-30 3:58PM EST2023-02-030.120.000.000.00-1,143050.00%
COIN230210C000750002023-01-30 3:57PM EST2023-02-100.400.000.000.00-241050.00%
COIN230217C000750002023-01-30 3:56PM EST2023-02-170.780.000.000.00-668025.00%
COIN230224C000750002023-01-30 3:58PM EST2023-02-241.600.000.000.00-61025.00%
COIN230303C000750002023-01-30 2:08PM EST2023-03-032.340.000.000.00-241025.00%
COIN230310C000750002023-01-30 1:51PM EST2023-03-102.700.000.000.00-183025.00%
COIN230317C000750002023-01-30 3:59PM EST2023-03-172.630.000.000.00-1,570025.00%
COIN230421C000750002023-01-30 3:59PM EST2023-04-214.350.000.000.00-14012.50%
COIN230616C000750002023-01-30 3:16PM EST2023-06-167.250.000.000.00-55012.50%
COIN230915C000750002023-01-30 11:03AM EST2023-09-1511.000.000.000.00-2306.25%
COIN240119C000750002023-01-30 3:55PM EST2024-01-1912.050.000.000.00-7106.25%
COIN250117C000750002023-01-30 11:03AM EST2025-01-1720.600.000.000.00-506.25%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000750002023-01-30 3:47PM EST2023-02-0318.120.000.000.00-100.00%
COIN230210P000750002023-01-30 3:07PM EST2023-02-1018.200.000.000.00-1200.00%
COIN230217P000750002023-01-30 2:45PM EST2023-02-1719.080.000.000.00-2300.00%
COIN230317P000750002023-01-30 3:00PM EST2023-03-1720.660.000.000.00-1100.00%
COIN230421P000750002023-01-27 10:37AM EST2023-04-2122.620.000.000.00-100.00%
COIN230616P000750002023-01-30 12:12PM EST2023-06-1624.500.000.000.00-1600.00%
COIN230915P000750002023-01-30 10:38AM EST2023-09-1528.000.000.000.00-500.00%
COIN240119P000750002023-01-27 3:23PM EST2024-01-1929.780.000.000.00-600.00%
COIN250117P000750002023-01-25 11:00AM EST2025-01-1739.300.000.000.00-2800.00%