Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930C00075000 | 2022-09-23 3:39PM EDT | 2022-09-30 | 0.35 | 0.34 | 0.36 | -0.30 | -46.15% | 807 | 535 | 99.71% |
| COIN221007C00075000 | 2022-09-23 3:42PM EDT | 2022-10-07 | 1.20 | 1.07 | 1.25 | -0.43 | -26.38% | 63 | 246 | 100.39% |
| COIN221014C00075000 | 2022-09-23 3:57PM EDT | 2022-10-14 | 1.95 | 1.89 | 2.12 | -0.45 | -18.75% | 20 | 171 | 101.17% |
| COIN221021C00075000 | 2022-09-23 3:53PM EDT | 2022-10-21 | 2.71 | 2.63 | 2.79 | -0.44 | -13.97% | 248 | 2,152 | 100.05% |
| COIN221028C00075000 | 2022-09-23 11:24AM EDT | 2022-10-28 | 3.15 | 3.25 | 3.70 | -0.98 | -23.73% | 58 | 54 | 100.85% |
| COIN221118C00075000 | 2022-09-23 3:56PM EDT | 2022-11-18 | 6.00 | 5.90 | 6.25 | -0.66 | -9.91% | 106 | 6,361 | 108.29% |
| COIN221216C00075000 | 2022-09-23 3:26PM EDT | 2022-12-16 | 7.75 | 7.85 | 8.15 | -0.70 | -8.28% | 76 | 7,158 | 104.96% |
| COIN230120C00075000 | 2022-09-23 2:25PM EDT | 2023-01-20 | 9.40 | 9.70 | 10.05 | -0.95 | -9.18% | 69 | 665 | 101.54% |
| COIN230317C00075000 | 2022-09-23 3:10PM EDT | 2023-03-17 | 12.55 | 12.50 | 13.00 | -0.83 | -6.20% | 6 | 55 | 100.55% |
| COIN230616C00075000 | 2022-09-22 3:32PM EDT | 2023-06-16 | 16.67 | 15.95 | 16.85 | 0.00 | - | 12 | 631 | 99.05% |
| COIN240119C00075000 | 2022-09-23 3:05PM EDT | 2024-01-19 | 21.50 | 21.50 | 22.75 | -5.44 | -20.19% | 4 | 1,492 | 94.51% |
| COIN250117C00075000 | 2022-09-22 3:47PM EDT | 2025-01-17 | 30.00 | 24.70 | 33.45 | 0.00 | - | 3 | 6 | 92.00% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930P00075000 | 2022-09-23 3:56PM EDT | 2022-09-30 | 13.41 | 13.30 | 13.70 | +0.90 | +7.19% | 464 | 560 | 101.76% |
| COIN221007P00075000 | 2022-09-23 12:52PM EDT | 2022-10-07 | 14.85 | 14.05 | 14.70 | +1.81 | +13.88% | 28 | 65 | 103.27% |
| COIN221014P00075000 | 2022-09-22 12:36PM EDT | 2022-10-14 | 13.88 | 14.80 | 15.35 | 0.00 | - | 3 | 75 | 100.10% |
| COIN221021P00075000 | 2022-09-23 3:55PM EDT | 2022-10-21 | 15.70 | 15.80 | 16.05 | +1.15 | +7.90% | 565 | 3,909 | 101.66% |
| COIN221028P00075000 | 2022-09-23 3:33PM EDT | 2022-10-28 | 16.80 | 16.35 | 17.20 | +1.38 | +8.95% | 3 | 26 | 103.47% |
| COIN221118P00075000 | 2022-09-23 3:42PM EDT | 2022-11-18 | 19.20 | 19.15 | 19.40 | +0.70 | +3.78% | 4,438 | 9,899 | 109.16% |
| COIN221216P00075000 | 2022-09-23 2:56PM EDT | 2022-12-16 | 21.20 | 21.05 | 21.30 | +0.80 | +3.92% | 134 | 1,958 | 105.44% |
| COIN230120P00075000 | 2022-09-23 3:46PM EDT | 2023-01-20 | 22.84 | 22.80 | 23.15 | +0.49 | +2.19% | 191 | 1,057 | 101.40% |
| COIN230317P00075000 | 2022-09-23 9:30AM EDT | 2023-03-17 | 25.12 | 25.50 | 25.90 | +0.42 | +1.70% | 20 | 368 | 99.58% |
| COIN230616P00075000 | 2022-09-23 12:24PM EDT | 2023-06-16 | 29.90 | 28.70 | 29.55 | +2.31 | +8.37% | 1 | 544 | 97.17% |
| COIN240119P00075000 | 2022-09-23 3:03PM EDT | 2024-01-19 | 34.00 | 33.05 | 33.90 | +0.90 | +2.72% | 106 | 483 | 87.94% |
| COIN250117P00075000 | 2022-09-23 2:06PM EDT | 2025-01-17 | 38.80 | 34.95 | 42.25 | +2.30 | +6.30% | 2 | 3 | 81.14% |
