香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:76.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000760002022-09-30 3:57PM EDT2022-10-070.520.500.56+0.05+10.64%207273106.35%
COIN221014C000760002022-09-30 3:57PM EDT2022-10-141.601.541.62+0.31+24.03%1267104.98%
COIN221021C000760002022-09-30 3:09PM EDT2022-10-212.772.542.70+0.73+35.78%27378105.71%
COIN221028C000760002022-09-30 1:37PM EDT2022-10-283.703.353.70+0.96+35.04%419105.52%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000760002022-09-30 2:35PM EDT2022-10-0711.4011.8012.55-3.28-22.34%1420113.77%
COIN221014P000760002022-09-29 3:37PM EDT2022-10-1415.5012.9013.500.00-427107.91%
COIN221021P000760002022-09-30 11:30AM EDT2022-10-2112.8013.9514.35-3.45-21.23%146106.10%
COIN221028P000760002022-09-21 10:15AM EDT2022-10-2811.9514.6515.400.00-1138105.37%