收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
130.52 | -16.48 | -11.21% | 11 | 592 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 685 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 15 | 15 |
134.10 | 0.00 | - | 1 | 884 | 2024-06-21 | 0.39 | -0.01 | -2.50% | 1 | 7,035 |
165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.65 | -0.26 | -13.61% | 2 | 459 |
149.24 | -3.53 | -2.31% | 1 | 742 | 2025-01-17 | 4.00 | -0.25 | -5.88% | 45 | 1,049 |
191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 4.30 | 0.00 | - | 10 | 161 |
182.64 | 0.00 | - | 4 | 60 | 2025-06-20 | 7.60 | -0.10 | -1.30% | 78 | 362 |
166.07 | 0.00 | - | 2 | 192 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 136 |
149.90 | -5.60 | -3.60% | 1 | 430 | 2026-01-16 | 11.25 | +0.23 | +2.09% | 78 | 589 |
151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 8.27 | 0.00 | - | 1 | 61 |