香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000850002022-09-30 3:56PM EDT2022-10-070.120.110.13+0.02+20.00%350468105.08%
COIN221014C000850002022-09-30 3:56PM EDT2022-10-140.590.570.59+0.11+22.92%20233102.83%
COIN221021C000850002022-09-30 3:52PM EDT2022-10-211.251.141.23+0.29+30.21%1652,246102.44%
COIN221028C000850002022-09-30 3:52PM EDT2022-10-281.901.761.93+0.34+21.79%33144102.73%
COIN221104C000850002022-09-30 10:58AM EDT2022-11-043.002.322.76+0.95+46.34%457103.56%
COIN221118C000850002022-09-30 3:58PM EDT2022-11-184.264.154.45+0.52+13.90%921,633109.74%
COIN221216C000850002022-09-30 3:56PM EDT2022-12-166.206.156.40+0.88+16.54%20438105.66%
COIN230120C000850002022-09-30 11:02AM EDT2023-01-209.178.158.45+1.62+21.46%531,223102.33%
COIN230317C000850002022-09-30 2:43PM EDT2023-03-1711.5711.2011.50+1.57+15.70%1194101.18%
COIN230616C000850002022-09-30 3:52PM EDT2023-06-1615.4014.9015.55+0.65+4.41%468099.39%
COIN240119C000850002022-09-30 11:56AM EDT2024-01-1921.7520.3021.50+2.85+15.08%1019292.98%
COIN250117C000850002022-09-29 12:38PM EDT2025-01-1722.5526.1032.550.00-31393.38%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000850002022-09-29 11:32AM EDT2022-10-0724.0519.8021.100.00-121146.09%
COIN221014P000850002022-09-29 12:14PM EDT2022-10-1423.8520.5021.550.00-11299.90%
COIN221021P000850002022-09-30 3:49PM EDT2022-10-2121.0921.4522.10-3.79-15.23%831,221104.59%
COIN221028P000850002022-09-30 12:30PM EDT2022-10-2821.7321.8522.75-3.78-14.82%219101.66%
COIN221118P000850002022-09-30 12:20PM EDT2022-11-1824.2524.6025.10-3.35-12.14%28516110.23%
COIN221216P000850002022-09-30 12:49PM EDT2022-12-1626.0026.6527.05-3.13-10.74%6382106.27%
COIN230120P000850002022-09-30 11:15AM EDT2023-01-2027.2528.5029.05+0.35+1.30%8611102.10%
COIN230317P000850002022-09-29 3:31PM EDT2023-03-1733.3531.5531.950.00-897100.57%
COIN230616P000850002022-09-30 11:07AM EDT2023-06-1633.9035.0535.50+3.30+10.78%14897.29%
COIN240119P000850002022-09-27 9:54AM EDT2024-01-1939.1239.5040.450.00-12,49887.98%