香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
221.09-3.28 (-1.46%)
市場開市。 截至 11:51AM EDT。
價內期權
拍板:85.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C000850002024-03-15 10:25AM EDT2024-04-26152.82159.40162.400.00--11,897.56%
COIN240510C000850002024-04-19 3:31PM EDT2024-05-10127.83133.90137.850.00-12282.62%
COIN240621C000850002024-04-19 2:49PM EDT2024-06-21128.72134.90137.900.00-111,642110.16%
COIN240719C000850002024-03-12 9:55AM EDT2024-07-19172.75164.90168.500.00--1324.84%
COIN240920C000850002024-04-24 9:31AM EDT2024-09-20151.40136.85140.450.00-166100.56%
COIN250117C000850002024-04-01 11:35AM EDT2025-01-17179.14141.50145.050.00-119599.22%
COIN250321C000850002024-04-19 10:37AM EDT2025-03-21141.60143.45145.400.00-119793.71%
COIN250620C000850002024-04-15 1:48PM EDT2025-06-20157.10147.10150.800.00-59097.11%
COIN251219C000850002024-04-19 10:12AM EDT2025-12-19156.95151.35155.400.00-24091.80%
COIN260116C000850002024-04-24 9:46AM EDT2026-01-16168.12152.05156.250.00-29291.52%
COIN260515C000850002024-04-17 11:39AM EDT2026-05-15149.00155.00158.800.00-21889.67%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P000850002024-04-23 11:03AM EDT2024-04-260.010.000.010.00-11387.50%
COIN240621P000850002024-04-22 12:54PM EDT2024-06-210.390.210.790.00-1575118.36%
COIN240719P000850002024-04-18 12:56PM EDT2024-07-190.730.431.110.00-137104.25%
COIN240920P000850002024-04-24 12:09PM EDT2024-09-201.531.372.120.00-143392.46%
COIN250117P000850002024-04-19 12:53PM EDT2025-01-174.654.054.850.00-339586.19%
COIN250321P000850002024-04-22 3:59PM EDT2025-03-215.505.256.000.00-124782.87%
COIN250620P000850002024-04-23 2:06PM EDT2025-06-208.457.758.10+1.15+15.75%1022881.64%
COIN251219P000850002024-04-19 10:03AM EDT2025-12-1911.4211.5012.150.00-125978.61%
COIN260116P000850002024-04-23 2:06PM EDT2026-01-1612.5511.9512.30+1.30+11.56%1039577.59%
COIN260515P000850002024-04-08 10:36AM EDT2026-05-1511.3511.5016.000.00-8374.79%