拍板:85.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230324C00085000 | 2023-03-23 11:19AM EDT | 2023-03-24 | 0.10 | 0.08 | 0.10 | -0.51 | -83.61% | 1,161 | 2,150 | 154.30% |
| COIN230331C00085000 | 2023-03-23 11:20AM EDT | 2023-03-31 | 0.93 | 0.89 | 0.94 | -1.39 | -59.91% | 755 | 2,025 | 122.36% |
| COIN230406C00085000 | 2023-03-23 11:14AM EDT | 2023-04-06 | 1.84 | 1.72 | 1.81 | -1.81 | -49.59% | 215 | 307 | 118.16% |
| COIN230414C00085000 | 2023-03-23 11:12AM EDT | 2023-04-14 | 2.90 | 2.71 | 2.79 | -1.95 | -40.21% | 29 | 652 | 113.97% |
| COIN230421C00085000 | 2023-03-23 11:22AM EDT | 2023-04-21 | 3.50 | 3.45 | 3.60 | -2.50 | -41.67% | 6,045 | 6,580 | 111.52% |
| COIN230428C00085000 | 2023-03-23 11:15AM EDT | 2023-04-28 | 4.50 | 4.20 | 4.40 | -2.45 | -35.25% | 65 | 164 | 110.47% |
| COIN230519C00085000 | 2023-03-23 11:22AM EDT | 2023-05-19 | 6.75 | 6.70 | 6.75 | -3.05 | -31.12% | 4,233 | 4,601 | 112.06% |
| COIN230616C00085000 | 2023-03-23 11:15AM EDT | 2023-06-16 | 9.20 | 8.70 | 9.00 | -2.75 | -23.01% | 114 | 921 | 108.48% |
| COIN230915C00085000 | 2023-03-23 11:04AM EDT | 2023-09-15 | 14.06 | 13.65 | 14.00 | -3.47 | -19.79% | 25 | 321 | 101.94% |
| COIN240119C00085000 | 2023-03-23 10:52AM EDT | 2024-01-19 | 18.15 | 18.45 | 19.10 | -6.00 | -24.84% | 46 | 2,909 | 98.05% |
| COIN250117C00085000 | 2023-03-21 3:14PM EDT | 2025-01-17 | 25.00 | 27.05 | 28.45 | -12.33 | -33.03% | 1 | 190 | 91.86% |
| COIN250321C00085000 | 2023-03-23 10:46AM EDT | 2025-03-21 | 29.50 | 26.50 | 30.40 | -8.39 | -22.14% | 8 | 13 | 89.83% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230324P00085000 | 2023-03-23 11:11AM EDT | 2023-03-24 | 15.98 | 15.75 | 16.45 | +7.43 | +86.90% | 142 | 721 | 0.00% |
| COIN230331P00085000 | 2023-03-23 11:02AM EDT | 2023-03-31 | 16.43 | 16.55 | 17.30 | +6.18 | +60.29% | 184 | 308 | 79.10% |
| COIN230406P00085000 | 2023-03-23 11:03AM EDT | 2023-04-06 | 17.33 | 17.60 | 17.95 | +6.14 | +54.87% | 4 | 64 | 97.22% |
| COIN230414P00085000 | 2023-03-23 9:45AM EDT | 2023-04-14 | 21.50 | 18.30 | 19.10 | +10.30 | +91.96% | 4 | 20 | 98.54% |
| COIN230421P00085000 | 2023-03-23 11:20AM EDT | 2023-04-21 | 19.90 | 19.45 | 19.90 | +6.15 | +44.73% | 107 | 1,010 | 102.05% |
| COIN230428P00085000 | 2023-03-23 10:09AM EDT | 2023-04-28 | 22.65 | 20.05 | 20.75 | +7.90 | +53.56% | 2 | 38 | 101.69% |
| COIN230519P00085000 | 2023-03-23 11:23AM EDT | 2023-05-19 | 23.05 | 22.85 | 23.10 | +5.25 | +29.49% | 3,904 | 4,062 | 106.98% |
| COIN230616P00085000 | 2023-03-23 11:15AM EDT | 2023-06-16 | 24.52 | 24.80 | 25.30 | +4.62 | +23.22% | 19 | 332 | 104.05% |
| COIN230915P00085000 | 2023-03-23 9:44AM EDT | 2023-09-15 | 31.59 | 29.95 | 30.30 | +6.69 | +26.87% | 1 | 47 | 99.43% |
| COIN240119P00085000 | 2023-03-22 3:08PM EDT | 2024-01-19 | 38.12 | 34.90 | 35.25 | +7.32 | +23.77% | 20 | 3,693 | 96.11% |
| COIN250117P00085000 | 2023-03-23 11:16AM EDT | 2025-01-17 | 43.60 | 43.30 | 44.30 | +4.30 | +10.94% | 162 | 146 | 89.73% |
