拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00085000 | 2024-07-02 1:07PM EDT | 2024-08-16 | 143.00 | 156.05 | 159.75 | 0.00 | - | - | 1 | 265.38% |
| COIN240830C00085000 | 2024-07-25 11:39AM EDT | 2024-08-30 | 150.30 | 157.05 | 160.40 | 0.00 | - | - | - | 176.37% |
| COIN240920C00085000 | 2024-07-15 3:55PM EDT | 2024-09-20 | 158.80 | 157.95 | 160.60 | 0.00 | - | 10 | 64 | 153.13% |
| COIN250117C00085000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 181.75 | 159.35 | 164.00 | 0.00 | - | 1 | 192 | 108.19% |
| COIN250321C00085000 | 2024-07-15 12:42PM EDT | 2025-03-21 | 165.00 | 161.20 | 165.30 | 0.00 | - | 1 | 198 | 101.76% |
| COIN250620C00085000 | 2024-06-20 11:20AM EDT | 2025-06-20 | 161.97 | 178.00 | 182.50 | 0.00 | - | 1 | 89 | 145.51% |
| COIN251219C00085000 | 2024-07-09 9:41AM EDT | 2025-12-19 | 149.50 | 168.05 | 172.50 | 0.00 | - | 1 | 38 | 91.00% |
| COIN260116C00085000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 155.90 | 149.00 | 154.00 | 0.00 | - | 2 | 56 | 0.00% |
| COIN260515C00085000 | 2024-07-09 9:41AM EDT | 2026-05-15 | 153.20 | 172.55 | 176.50 | 0.00 | - | 1 | 19 | 90.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00085000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.37 | 0.00 | - | 40 | 53 | 184.57% |
| COIN240830P00085000 | 2024-07-15 10:58AM EDT | 2024-08-30 | 0.75 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 157.42% |
| COIN240920P00085000 | 2024-07-24 2:52PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.62 | 0.00 | - | 9 | 460 | 123.24% |
| COIN250117P00085000 | 2024-07-25 2:56PM EDT | 2025-01-17 | 1.25 | 0.74 | 1.45 | 0.00 | - | 8 | 385 | 83.40% |
| COIN250321P00085000 | 2024-07-23 10:42AM EDT | 2025-03-21 | 1.75 | 1.49 | 2.30 | 0.00 | - | 6 | 283 | 79.49% |
| COIN250620P00085000 | 2024-07-15 3:06PM EDT | 2025-06-20 | 3.50 | 2.01 | 4.95 | 0.00 | - | 1 | 211 | 77.51% |
| COIN251219P00085000 | 2024-07-16 12:26PM EDT | 2025-12-19 | 6.34 | 5.55 | 7.70 | 0.00 | - | 6 | 258 | 74.00% |
| COIN260116P00085000 | 2024-07-16 12:12PM EDT | 2026-01-16 | 6.95 | 6.50 | 7.80 | 0.00 | - | 2 | 550 | 73.73% |
| COIN260515P00085000 | 2024-07-16 2:39PM EDT | 2026-05-15 | 9.00 | 8.25 | 11.00 | 0.00 | - | 1 | 6 | 73.44% |
