拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 2024-04-26 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 956.93% |
| COIN240510C00085000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 127.83 | 146.30 | 149.85 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621C00085000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 128.72 | 146.50 | 149.90 | 0.00 | - | 11 | 1,642 | 0.00% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 241.61% |
| COIN240920C00085000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 155.30 | 162.60 | 166.30 | 0.00 | - | 1 | 67 | 173.62% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 179.14 | 153.30 | 156.65 | 0.00 | - | 1 | 195 | 90.27% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 141.60 | 154.15 | 157.95 | 0.00 | - | 1 | 197 | 86.15% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 158.05 | 161.30 | 0.00 | - | 5 | 90 | 89.03% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 163.00 | 167.00 | 0.00 | - | 2 | 40 | 87.99% |
| COIN260116C00085000 | 2024-03-05 11:14AM EDT | 2026-01-16 | 171.70 | 185.90 | 188.25 | 0.00 | - | 3 | 91 | 136.33% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 166.50 | 170.50 | 0.00 | - | 2 | 18 | 86.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00085000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COIN240621P00085000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 0.39 | 0.21 | 0.62 | 0.00 | - | 1 | 575 | 118.85% |
| COIN240719P00085000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 0.73 | 0.42 | 0.92 | 0.00 | - | 1 | 37 | 105.66% |
| COIN240920P00085000 | 2024-04-19 1:18PM EDT | 2024-09-20 | 1.98 | 1.45 | 1.96 | 0.00 | - | 4 | 432 | 95.58% |
| COIN250117P00085000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 4.65 | 3.60 | 4.50 | 0.00 | - | 3 | 395 | 87.15% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 5.50 | 5.00 | 7.05 | 0.00 | - | 1 | 247 | 87.54% |
| COIN250620P00085000 | 2024-04-22 11:22AM EDT | 2025-06-20 | 8.48 | 7.25 | 7.70 | 0.00 | - | 21 | 228 | 82.82% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 11.42 | 10.45 | 11.40 | 0.00 | - | 1 | 259 | 78.71% |
| COIN260116P00085000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 12.58 | 11.20 | 11.70 | 0.00 | - | 21 | 415 | 78.27% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 11.00 | 15.50 | 0.00 | - | 8 | 3 | 75.88% |
