香港股市 將在 1 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
193.94+27.96 (+16.85%)
收市:04:00PM EST
197.35 +3.41 (+1.76%)
收市後: 08:00PM EST
價內期權
拍板:95.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240301C000950002024-02-16 3:29PM EST2024-03-0187.6697.30100.250.00-124421.29%
COIN240308C000950002024-02-21 3:57PM EST2024-03-0867.7098.00100.200.00-113179.69%
COIN240315C000950002024-02-23 10:10AM EST2024-03-1570.0898.10100.450.00-62,393155.96%
COIN240322C000950002024-02-26 12:34PM EST2024-03-2294.0098.20100.65+20.54+27.96%59140.23%
COIN240419C000950002024-02-26 11:53AM EST2024-04-1991.6098.95101.15+19.01+26.19%1409111.89%
COIN240621C000950002024-02-26 3:01PM EST2024-06-21103.08100.05104.60+22.50+27.92%128397.99%
COIN240920C000950002024-02-21 1:01PM EST2024-09-2078.00104.75107.450.00-12192.16%
COIN250117C000950002024-02-26 2:40PM EST2025-01-17112.53110.90112.85+29.53+35.58%643992.00%
COIN250321C000950002024-02-16 10:50AM EST2025-03-21108.20113.30115.750.00-38791.39%
COIN250620C000950002024-02-22 10:15AM EST2025-06-2096.30116.85118.650.00-161089.89%
COIN251219C000950002024-02-23 11:39AM EST2025-12-1996.85123.10126.050.00-14089.97%
COIN260116C000950002024-02-16 3:15PM EST2026-01-16113.81124.10126.300.00-83689.33%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240301P000950002024-02-26 3:13PM EST2024-03-010.010.000.01-0.03-75.00%204293212.50%
COIN240308P000950002024-02-22 1:40PM EST2024-03-080.200.010.140.00-4280164.06%
COIN240315P000950002024-02-26 1:52PM EST2024-03-150.080.060.10-0.07-46.67%311,259129.30%
COIN240322P000950002024-02-23 12:13PM EST2024-03-220.240.060.230.00-106303117.77%
COIN240328P000950002024-02-26 10:32AM EST2024-03-280.100.100.27-0.29-74.36%1110109.18%
COIN240419P000950002024-02-26 3:27PM EST2024-04-190.500.470.49-0.22-30.56%742,85296.19%
COIN240621P000950002024-02-26 2:39PM EST2024-06-211.901.952.14-0.76-28.57%3181386.33%
COIN240920P000950002024-02-26 2:34PM EST2024-09-204.404.555.15-1.65-27.27%3347081.32%
COIN250117P000950002024-02-26 1:54PM EST2025-01-178.858.308.90-1.39-13.57%161,28478.39%
COIN250321P000950002024-02-21 12:39PM EST2025-03-2113.0010.5010.900.00-15277.97%
COIN250620P000950002024-02-26 12:21PM EST2025-06-2013.7313.1013.65-1.67-10.84%27576.93%
COIN251219P000950002024-02-20 10:46AM EST2025-12-1920.2217.7518.550.00-116075.25%
COIN260116P000950002024-02-26 12:59PM EST2026-01-1618.8618.0519.05-2.01-9.63%22774.49%
COIN260515P000950002024-02-14 1:39PM EST2026-05-1526.1719.9523.100.00-2074.13%