Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930C00095000 | 2022-09-23 12:19PM EDT | 2022-09-30 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 27 | 276 | 123.44% |
| COIN221007C00095000 | 2022-09-23 11:32AM EDT | 2022-10-07 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 25 | 203 | 109.57% |
| COIN221014C00095000 | 2022-09-22 3:50PM EDT | 2022-10-14 | 0.29 | 0.21 | 0.39 | -0.15 | -34.09% | 2 | 122 | 101.95% |
| COIN221021C00095000 | 2022-09-23 3:55PM EDT | 2022-10-21 | 0.57 | 0.50 | 0.56 | -0.17 | -22.97% | 219 | 1,669 | 99.02% |
| COIN221028C00095000 | 2022-09-23 10:58AM EDT | 2022-10-28 | 0.78 | 0.76 | 1.01 | -0.32 | -29.09% | 1 | 113 | 99.76% |
| COIN221118C00095000 | 2022-09-23 3:49PM EDT | 2022-11-18 | 2.40 | 2.31 | 2.48 | -0.29 | -10.78% | 43 | 393 | 105.08% |
| COIN221216C00095000 | 2022-09-23 10:39AM EDT | 2022-12-16 | 3.35 | 3.70 | 3.90 | -0.82 | -19.66% | 3 | 679 | 101.32% |
| COIN230120C00095000 | 2022-09-23 3:43PM EDT | 2023-01-20 | 5.35 | 5.25 | 5.45 | -0.15 | -2.73% | 6 | 757 | 98.00% |
| COIN230317C00095000 | 2022-09-23 3:44PM EDT | 2023-03-17 | 7.95 | 7.60 | 8.05 | -1.35 | -14.52% | 2 | 331 | 96.47% |
| COIN230616C00095000 | 2022-09-23 2:36PM EDT | 2023-06-16 | 11.07 | 11.10 | 12.00 | -1.92 | -14.78% | 43 | 430 | 96.33% |
| COIN240119C00095000 | 2022-09-22 2:03PM EDT | 2024-01-19 | 18.21 | 16.10 | 17.80 | 0.00 | - | 1 | 187 | 90.53% |
| COIN250117C00095000 | 2022-09-23 11:37AM EDT | 2025-01-17 | 24.39 | 21.50 | 28.65 | -1.61 | -6.19% | 1 | 4 | 90.72% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930P00095000 | 2022-09-16 12:30PM EDT | 2022-09-30 | 21.47 | 32.80 | 33.65 | 0.00 | - | 1 | 17 | 148.44% |
| COIN221007P00095000 | 2022-09-23 12:34PM EDT | 2022-10-07 | 34.96 | 32.95 | 33.70 | +9.16 | +35.50% | 1 | 7 | 116.80% |
| COIN221014P00095000 | 2022-09-23 12:06PM EDT | 2022-10-14 | 34.21 | 32.90 | 34.00 | +8.71 | +34.16% | 2 | 4 | 103.91% |
| COIN221021P00095000 | 2022-09-23 12:34PM EDT | 2022-10-21 | 35.34 | 33.20 | 34.10 | +3.79 | +12.01% | 2 | 504 | 99.07% |
| COIN221028P00095000 | 2022-09-22 3:56PM EDT | 2022-10-28 | 32.77 | 33.70 | 34.75 | 0.00 | - | 2 | 8 | 105.62% |
| COIN221118P00095000 | 2022-09-20 10:54AM EDT | 2022-11-18 | 30.50 | 35.30 | 35.70 | 0.00 | - | 6 | 279 | 104.88% |
| COIN221216P00095000 | 2022-09-23 2:38PM EDT | 2022-12-16 | 37.90 | 36.55 | 37.10 | +5.90 | +18.44% | 5 | 135 | 100.37% |
| COIN230120P00095000 | 2022-09-22 3:53PM EDT | 2023-01-20 | 36.95 | 38.15 | 38.55 | 0.00 | - | 2 | 716 | 97.07% |
| COIN230317P00095000 | 2022-09-23 12:01PM EDT | 2023-03-17 | 41.00 | 40.15 | 41.00 | +7.25 | +21.48% | 5 | 120 | 94.23% |
| COIN230616P00095000 | 2022-09-16 10:29AM EDT | 2023-06-16 | 37.14 | 43.55 | 44.25 | 0.00 | - | 1 | 34 | 92.68% |
| COIN240119P00095000 | 2022-09-22 10:30AM EDT | 2024-01-19 | 46.30 | 47.30 | 48.50 | 0.00 | - | 1 | 1,416 | 82.92% |
| COIN250117P00095000 | 2022-09-22 10:30AM EDT | 2025-01-17 | 51.80 | 50.05 | 57.25 | 0.00 | - | 1 | 2 | 78.09% |
