香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市:04:00PM EDT
207.07 -0.53 (-0.26%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C000950002024-04-19 10:51AM EDT2024-05-31125.76111.05114.550.00-22183.59%
COIN240621C000950002024-05-17 12:39PM EDT2024-06-21116.37111.45114.55+2.10+1.84%1278125.29%
COIN240719C000950002024-05-10 1:23PM EDT2024-07-19108.18112.35115.400.00-11113.70%
COIN240920C000950002024-05-17 9:32AM EDT2024-09-20112.50114.55117.35+2.75+2.51%22599.88%
COIN250117C000950002024-05-16 1:17PM EDT2025-01-17114.75120.00121.150.00-137692.68%
COIN250321C000950002024-05-03 12:12PM EDT2025-03-21136.00121.75123.850.00-28890.25%
COIN250620C000950002024-04-18 10:22AM EDT2025-06-20145.29124.80128.500.00-262290.00%
COIN251219C000950002024-05-10 2:01PM EDT2025-12-19128.33131.00135.400.00-13788.71%
COIN260116C000950002024-05-16 11:02AM EDT2026-01-16131.90132.35134.550.00-12787.16%
COIN260515C000950002024-05-14 11:45AM EDT2026-05-15134.90135.15139.500.00-9686.98%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531P000950002024-05-07 2:42PM EDT2024-05-310.050.000.330.00-12178.91%
COIN240607P000950002024-05-17 3:41PM EDT2024-06-070.090.000.17-0.21-70.00%17133.20%
COIN240621P000950002024-05-16 10:58AM EDT2024-06-210.120.060.260.00-31,067110.35%
COIN240719P000950002024-05-15 9:55AM EDT2024-07-190.290.220.670.00-66194.38%
COIN240920P000950002024-05-17 3:01PM EDT2024-09-201.371.081.78-0.23-14.38%354981.98%
COIN250117P000950002024-05-17 12:03PM EDT2025-01-174.304.254.450.00-11,40676.76%
COIN250321P000950002024-05-08 12:32PM EDT2025-03-216.025.906.200.00-123275.49%
COIN250620P000950002024-05-07 2:03PM EDT2025-06-208.838.158.750.00-110674.06%
COIN251219P000950002024-05-10 3:57PM EDT2025-12-1913.5512.7513.550.00-318872.56%
COIN260116P000950002024-05-16 10:05AM EDT2026-01-1613.1713.2013.850.00-14671.70%
COIN260515P000950002024-05-06 10:45AM EDT2026-05-1516.0115.5016.900.00-35570.85%