香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000950002022-09-23 12:19PM EDT2022-09-300.020.020.03-0.03-60.00%27276123.44%
COIN221007C000950002022-09-23 11:32AM EDT2022-10-070.130.100.18-0.05-27.78%25203109.57%
COIN221014C000950002022-09-22 3:50PM EDT2022-10-140.290.210.39-0.15-34.09%2122101.95%
COIN221021C000950002022-09-23 3:55PM EDT2022-10-210.570.500.56-0.17-22.97%2191,66999.02%
COIN221028C000950002022-09-23 10:58AM EDT2022-10-280.780.761.01-0.32-29.09%111399.76%
COIN221118C000950002022-09-23 3:49PM EDT2022-11-182.402.312.48-0.29-10.78%43393105.08%
COIN221216C000950002022-09-23 10:39AM EDT2022-12-163.353.703.90-0.82-19.66%3679101.32%
COIN230120C000950002022-09-23 3:43PM EDT2023-01-205.355.255.45-0.15-2.73%675798.00%
COIN230317C000950002022-09-23 3:44PM EDT2023-03-177.957.608.05-1.35-14.52%233196.47%
COIN230616C000950002022-09-23 2:36PM EDT2023-06-1611.0711.1012.00-1.92-14.78%4343096.33%
COIN240119C000950002022-09-22 2:03PM EDT2024-01-1918.2116.1017.800.00-118790.53%
COIN250117C000950002022-09-23 11:37AM EDT2025-01-1724.3921.5028.65-1.61-6.19%1490.72%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000950002022-09-16 12:30PM EDT2022-09-3021.4732.8033.650.00-117148.44%
COIN221007P000950002022-09-23 12:34PM EDT2022-10-0734.9632.9533.70+9.16+35.50%17116.80%
COIN221014P000950002022-09-23 12:06PM EDT2022-10-1434.2132.9034.00+8.71+34.16%24103.91%
COIN221021P000950002022-09-23 12:34PM EDT2022-10-2135.3433.2034.10+3.79+12.01%250499.07%
COIN221028P000950002022-09-22 3:56PM EDT2022-10-2832.7733.7034.750.00-28105.62%
COIN221118P000950002022-09-20 10:54AM EDT2022-11-1830.5035.3035.700.00-6279104.88%
COIN221216P000950002022-09-23 2:38PM EDT2022-12-1637.9036.5537.10+5.90+18.44%5135100.37%
COIN230120P000950002022-09-22 3:53PM EDT2023-01-2036.9538.1538.550.00-271697.07%
COIN230317P000950002022-09-23 12:01PM EDT2023-03-1741.0040.1541.00+7.25+21.48%512094.23%
COIN230616P000950002022-09-16 10:29AM EDT2023-06-1637.1443.5544.250.00-13492.68%
COIN240119P000950002022-09-22 10:30AM EDT2024-01-1946.3047.3048.500.00-11,41682.92%
COIN250117P000950002022-09-22 10:30AM EDT2025-01-1751.8050.0557.250.00-1278.09%