拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00095000 | 2024-07-18 11:22AM EDT | 2024-08-16 | 147.61 | 146.50 | 149.75 | +4.59 | +3.21% | 1 | 4 | 167.19% |
| COIN240920C00095000 | 2024-07-12 2:12PM EDT | 2024-09-20 | 148.31 | 148.15 | 150.80 | +21.83 | +17.26% | 1 | 24 | 141.97% |
| COIN250117C00095000 | 2024-07-17 3:49PM EDT | 2025-01-17 | 158.40 | 151.70 | 154.35 | 0.00 | - | 2 | 320 | 106.15% |
| COIN250321C00095000 | 2024-07-05 3:14PM EDT | 2025-03-21 | 135.75 | 152.90 | 156.50 | 0.00 | - | 2 | 88 | 98.82% |
| COIN250620C00095000 | 2024-07-19 12:42PM EDT | 2025-06-20 | 167.85 | 155.65 | 159.50 | 0.00 | - | 10 | 620 | 94.18% |
| COIN251219C00095000 | 2024-07-05 10:29AM EDT | 2025-12-19 | 135.80 | 161.00 | 165.00 | 0.00 | - | 2 | 37 | 89.15% |
| COIN260116C00095000 | 2024-06-12 2:11PM EDT | 2026-01-16 | 183.59 | 138.40 | 140.60 | 0.00 | - | 1 | 26 | 0.00% |
| COIN260515C00095000 | 2024-06-17 9:53AM EDT | 2026-05-15 | 162.80 | 175.05 | 179.50 | 0.00 | - | 1 | 6 | 107.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00095000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 116 | 20 | 215.63% |
| COIN240816P00095000 | 2024-07-23 10:22AM EDT | 2024-08-16 | 0.21 | 0.01 | 0.35 | 0.00 | - | 6 | 3 | 165.63% |
| COIN240920P00095000 | 2024-07-23 11:44AM EDT | 2024-09-20 | 0.34 | 0.16 | 0.67 | 0.00 | - | 1 | 535 | 113.53% |
| COIN250117P00095000 | 2024-07-25 10:04AM EDT | 2025-01-17 | 1.83 | 1.29 | 1.95 | 0.00 | - | 22 | 1,392 | 81.08% |
| COIN250321P00095000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| COIN250620P00095000 | 2024-07-15 11:24AM EDT | 2025-06-20 | 4.57 | 3.30 | 6.35 | 0.00 | - | 1 | 106 | 76.29% |
| COIN251219P00095000 | 2024-07-05 10:26AM EDT | 2025-12-19 | 10.05 | 7.15 | 9.55 | 0.00 | - | 2 | 183 | 72.05% |
| COIN260116P00095000 | 2024-07-25 10:46AM EDT | 2026-01-16 | 10.20 | 9.00 | 9.95 | 0.00 | - | 1 | 45 | 73.16% |
| COIN260515P00095000 | 2024-07-25 10:12AM EDT | 2026-05-15 | 13.10 | 11.40 | 14.05 | 0.00 | - | 1 | 58 | 73.58% |
