香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
55.98 -0.18 (-0.32%)
市前: 05:54AM EST
價內期權
拍板:95.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000950002023-01-30 2:44PM EST2023-02-030.010.000.000.00-136050.00%
COIN230210C000950002023-01-30 10:56AM EST2023-02-100.130.000.000.00-7050.00%
COIN230217C000950002023-01-30 3:59PM EST2023-02-170.150.000.000.00-158050.00%
COIN230224C000950002023-01-30 11:14AM EST2023-02-240.730.000.000.00-5050.00%
COIN230303C000950002023-01-30 9:44AM EST2023-03-031.150.000.000.00-12050.00%
COIN230317C000950002023-01-30 3:56PM EST2023-03-170.930.000.000.00-4,495025.00%
COIN230616C000950002023-01-30 2:02PM EST2023-06-164.000.000.000.00-27025.00%
COIN230915C000950002023-01-30 12:44PM EST2023-09-156.850.000.000.00-359012.50%
COIN240119C000950002023-01-30 3:55PM EST2024-01-198.400.000.000.00-8012.50%
COIN250117C000950002023-01-30 1:02PM EST2025-01-1716.450.000.000.00-206.25%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000950002023-01-27 2:59PM EST2023-02-0333.340.000.000.00-500.00%
COIN230210P000950002023-01-18 12:00PM EST2023-02-1041.900.000.000.00--00.00%
COIN230217P000950002023-01-27 2:20PM EST2023-02-1734.400.000.000.00-800.00%
COIN230317P000950002023-01-30 10:39AM EST2023-03-1737.830.000.000.00-200.00%
COIN230616P000950002023-01-23 2:33PM EST2023-06-1642.940.000.000.00-300.00%
COIN240119P000950002023-01-27 11:53AM EST2024-01-1945.750.000.000.00-500.00%
COIN250117P000950002023-01-27 11:45AM EST2025-01-1751.320.000.000.00-100.00%