合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00095000 | 2023-01-30 2:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
COIN230210C00095000 | 2023-01-30 10:56AM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COIN230217C00095000 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
COIN230224C00095000 | 2023-01-30 11:14AM EST | 2023-02-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN230303C00095000 | 2023-01-30 9:44AM EST | 2023-03-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
COIN230317C00095000 | 2023-01-30 3:56PM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4,495 | 0 | 25.00% |
COIN230616C00095000 | 2023-01-30 2:02PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
COIN230915C00095000 | 2023-01-30 12:44PM EST | 2023-09-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
COIN240119C00095000 | 2023-01-30 3:55PM EST | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
COIN250117C00095000 | 2023-01-30 1:02PM EST | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00095000 | 2023-01-27 2:59PM EST | 2023-02-03 | 33.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN230210P00095000 | 2023-01-18 12:00PM EST | 2023-02-10 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN230217P00095000 | 2023-01-27 2:20PM EST | 2023-02-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
COIN230317P00095000 | 2023-01-30 10:39AM EST | 2023-03-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN230616P00095000 | 2023-01-23 2:33PM EST | 2023-06-16 | 42.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240119P00095000 | 2023-01-27 11:53AM EST | 2024-01-19 | 45.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN250117P00095000 | 2023-01-27 11:45AM EST | 2025-01-17 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |