香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
847.81-1.50 (-0.18%)
收市:04:00PM EDT
845.99 -1.82 (-0.21%)
市前: 05:34AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
398.490.00-10410.00-----
-----420.000.200.00-11
317.490.00-100480.00-----
252.390.00-10540.000.010.00-110
-----550.000.320.00-10
243.920.00-10560.000.030.00-90
222.580.00-10570.000.030.00-40
219.040.00--0580.000.010.00-570
-----585.000.010.00-110
-----590.000.010.00-40
-----600.000.050.00-20
-----605.000.200.00--0
-----610.000.010.00-10
230.570.00-10615.00-----
-----620.000.050.00-20
157.870.00-10635.000.270.00-10
209.000.00-10640.000.010.00-10
200.520.00-10645.000.250.00--0
200.500.00-10650.000.010.00-100
115.300.00--0655.000.350.00-1010
189.690.00-20660.000.340.00--0
-----665.000.600.00-20
181.000.00-10670.001.030.00-110
138.700.00-10675.000.130.00-380
-----680.000.400.00-10
115.570.00-30685.000.290.00-20
107.980.00-10690.000.130.00-110
98.930.00-10695.000.110.00-10
143.120.00-10700.000.090.00-50
95.250.00--0705.000.050.00-210
139.220.00-50710.000.010.00-100
131.400.00-10715.000.020.00-100
125.820.00-40720.000.020.00-10
-----722.500.010.00-20
123.670.00-10725.000.100.00-10
-----727.500.010.00-90
115.270.00-40730.000.020.00-1000
111.080.00-10735.000.030.00-10
116.350.00-10737.500.030.00-10
107.250.00-10740.000.030.00-10
-----742.500.040.00-30
102.330.00-60745.000.090.00-10
-----747.500.050.00-20
95.750.00-30750.000.040.00-390
97.240.00-200755.000.050.00-60
87.800.00-60760.000.050.00-100
79.570.00-50765.000.020.00-30
77.430.00-120770.000.100.00-120
72.310.00-20775.000.010.00-30
67.300.00-160780.000.150.00-120
69.390.00-10785.000.100.00-130
61.000.00-20790.000.070.00-50
57.500.00-20792.500.060.00-40
56.680.00-20795.000.140.00-1010
53.970.00-10797.500.090.00-130
49.500.00-310800.000.070.00-3470
51.690.00-10802.500.070.00-70
44.000.00-70805.000.090.00-1160
44.500.00-20807.500.110.00-120
42.920.00-200810.000.100.00-600
37.500.00-10812.500.140.00-160
33.550.00-290815.000.170.00-600
29.830.00-160817.500.200.00-260
31.690.00-50820.000.230.00-2650
25.150.00-10822.500.380.00-810
23.500.00-800825.000.420.00-6560
19.740.00-30827.500.520.00-2680
18.590.00-1080830.000.570.00-6590
16.500.00-10832.500.700.00-1380
13.990.00-690835.001.000.00-6610
12.900.00-10837.501.480.00-1420
12.180.00-1130840.001.910.00-4630
8.070.00-270842.502.730.00-1620
6.800.00-3320845.003.300.00-4450
4.050.00-1,8550850.005.600.00-4480
2.200.00-1,0400855.0010.000.00-670
1.080.00-1,8230860.0012.150.00-140
0.700.00-2,1580865.0020.850.00-30
0.420.00-6930870.00-----
0.220.00-1610875.0030.000.00-20
0.140.00-6570880.0031.700.00-20
0.090.00-630885.0039.370.00--0
0.080.00-5620890.0044.200.00--0
0.070.00-40895.00-----
0.040.00-5550900.0046.000.00-20
0.050.00-10905.00-----
0.030.00-40910.0091.980.00-10
0.080.00-240915.00-----
0.040.00-30920.00106.120.00-10
0.040.00-240925.00-----
0.010.00-20930.00-----
0.020.00-30935.00-----
0.020.00-540940.00-----
0.020.00-10945.00-----
0.010.00-210950.00-----
0.100.00-10955.00-----
0.010.00-20960.00154.820.00-70
0.010.00-90970.00-----