Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:800.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -2.25 | -10.47% | 20 | 37 | 2024-08-02 | 3.10 | -2.15 | -40.95% | 557 | 237 |
| 49.29 | 0.00 | - | 4 | 10 | 2024-08-09 | 6.70 | -0.30 | -4.29% | 53 | 225 |
| 28.85 | -1.60 | -5.25% | 18 | 267 | 2024-08-16 | 9.00 | -2.10 | -18.92% | 694 | 1,549 |
| 45.45 | 0.00 | - | 4 | 34 | 2024-08-23 | 11.76 | -0.79 | -6.29% | 7 | 164 |
| 34.05 | -33.62 | -49.68% | 2 | 1 | 2024-08-30 | 13.00 | +2.23 | +20.71% | 26 | 101 |
| - | - | - | - | - | 2024-09-06 | 14.65 | -0.10 | -0.68% | 11 | - |
| 39.43 | -3.07 | -7.22% | 4 | 642 | 2024-09-20 | 17.00 | -1.50 | -8.11% | 96 | 1,405 |
| 50.60 | +0.60 | +1.20% | 16 | 298 | 2024-10-18 | 24.55 | -0.20 | -0.81% | 30 | 600 |
| 69.08 | -11.82 | -14.61% | 6 | 115 | 2024-12-20 | 33.75 | +0.45 | +1.35% | 12 | 396 |
| 73.00 | 0.00 | - | 5 | 605 | 2025-01-17 | 36.00 | -0.23 | -0.63% | 22 | 905 |
| 83.00 | -11.50 | -12.17% | 3 | 60 | 2025-03-21 | 42.71 | 0.00 | - | 5 | 114 |
| 99.00 | 0.00 | - | 11 | 520 | 2025-06-20 | 51.43 | +6.23 | +13.78% | 10 | 125 |
| 128.51 | -12.19 | -8.66% | 2 | 163 | 2026-01-16 | 65.12 | 0.00 | - | 1 | 134 |
