香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
845.96-1.85 (-0.22%)
收市:04:00PM EDT
841.33 -4.63 (-0.55%)
市前: 07:31AM EDT
價內期權
拍板:385.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003850002024-05-10 11:02AM EDT2024-06-21398.29458.75463.650.00-332203.52%
COST240719C003850002024-02-13 4:55PM EDT2024-07-19336.00349.00358.150.00-160.00%
COST240920C003850002024-01-02 11:03AM EDT2024-09-20280.95325.95332.600.00--10.00%
COST250117C003850002024-05-31 2:36PM EDT2025-01-17421.000.000.000.00-1410.00%
COST250321C003850002024-05-29 9:50AM EDT2025-03-21440.360.000.000.00--10.00%
COST250620C003850002023-12-14 11:10AM EDT2025-06-20263.15316.05325.000.00--40.00%
COST260116C003850002024-04-29 1:51PM EDT2026-01-16369.85447.00456.000.00-4370.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003850002024-05-06 9:30AM EDT2024-06-210.050.000.000.00-491650.00%
COST240719P003850002024-05-16 10:14AM EDT2024-07-190.050.000.000.00-2015050.00%
COST240920P003850002024-05-16 9:30AM EDT2024-09-200.050.000.000.00-316425.00%
COST250117P003850002024-05-30 9:45AM EDT2025-01-170.400.000.000.00-11,26825.00%
COST250321P003850002024-05-21 12:03PM EDT2025-03-210.540.000.000.00-101112.50%
COST250620P003850002024-03-22 2:44PM EDT2025-06-202.140.009.600.00-54853.39%
COST260116P003850002024-06-12 2:36PM EDT2026-01-161.960.000.000.00-43512.50%