合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 326.00 | 333.70 | 0.00 | - | - | 1 | 0.00% |
COST250117C00385000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 421.00 | 470.85 | 480.00 | 0.00 | - | 1 | 41 | 118.85% |
COST250321C00385000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 440.36 | 482.00 | 486.95 | 0.00 | - | - | 1 | 110.00% |
COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
COST260116C00385000 | 2024-07-10 12:47PM EDT | 2026-01-16 | 525.00 | 453.00 | 463.00 | 0.00 | - | 1 | 40 | 56.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00385000 | 2024-07-12 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.66 | 0.00 | - | 45 | 164 | 86.08% |
COST250117P00385000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.55 | 0.00 | - | 1 | 1,268 | 56.65% |
COST250321P00385000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 55.08% |
COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 55.08% |
COST260116P00385000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.00 | 1.35 | 3.55 | 0.00 | - | 1 | 33 | 34.91% |