香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
855.67+9.71 (+1.15%)
收市:04:00PM EDT
854.96 -0.71 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:415.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004150002024-03-22 3:59PM EDT2024-06-21325.00293.00302.000.00-10100.00%
COST240719C004150002024-05-01 3:12PM EDT2024-07-19315.54394.00403.000.00-25110.00%
COST250117C004150002024-05-13 3:59PM EDT2025-01-17374.10441.90449.650.00-16956.40%
COST250620C004150002023-12-08 2:30PM EDT2025-06-20216.060.000.000.00--00.00%
COST260116C004150002024-05-22 1:23PM EDT2026-01-16423.80466.00475.000.00-12254.54%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004150002024-06-11 12:41PM EDT2024-06-210.010.000.020.00-2522153.13%
COST240719P004150002024-05-29 3:21PM EDT2024-07-190.050.003.800.00-233117.77%
COST240920P004150002024-01-22 4:44PM EDT2024-09-201.020.660.990.00-101162.29%
COST250117P004150002024-03-18 12:52PM EDT2025-01-171.401.451.800.00-214046.90%
COST250620P004150002024-02-07 12:46PM EDT2025-06-203.800.0110.000.00-2550.06%
COST260116P004150002024-06-13 2:13PM EDT2026-01-162.421.515.100.00-1734.50%