香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
855.67+9.71 (+1.15%)
收市:04:00PM EDT
854.96 -0.71 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:420.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004200002024-01-25 10:46AM EDT2024-06-21266.50320.30329.000.00-120.00%
COST240920C004200002023-12-22 11:25AM EDT2024-09-20249.76274.00282.300.00--10.00%
COST250117C004200002023-08-10 10:44AM EDT2025-01-17183.20167.70171.450.00-1650.00%
COST250620C004200002023-11-16 12:21PM EDT2025-06-20197.85264.00273.250.00--00.00%
COST260116C004200002023-12-08 1:25PM EDT2026-01-16235.38272.10281.000.00-330.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004200002024-02-27 4:37PM EDT2024-06-210.260.001.030.00-220233.30%
COST240719P004200002024-05-28 10:35AM EDT2024-07-190.050.003.550.00-24116.44%
COST240920P004200002024-04-19 10:26AM EDT2024-09-200.640.014.050.00-11970.43%
COST241018P004200002024-06-07 9:30AM EDT2024-10-180.100.000.760.00-1653.74%
COST241220P004200002024-05-07 9:54AM EDT2024-12-200.650.000.790.00-203844.04%
COST250117P004200002024-04-02 10:15AM EDT2025-01-171.671.081.550.00-2645.24%
COST250620P004200002024-02-21 11:50AM EDT2025-06-204.200.005.300.00-1242.93%
COST260116P004200002024-06-13 2:14PM EDT2026-01-162.481.595.200.00-11134.16%