香港股市 將收市,收市時間:55 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
847.81-1.50 (-0.18%)
收市:04:00PM EDT
846.50 -1.31 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:425.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004250002024-05-24 11:03AM EDT2024-06-21388.000.000.000.00-100.00%
COST240719C004250002023-12-20 12:41PM EDT2024-07-19240.79274.50284.000.00--60.00%
COST240920C004250002023-12-07 12:08PM EDT2024-09-20189.65240.10249.200.00--10.00%
COST250117C004250002024-06-12 2:34PM EDT2025-01-17435.250.000.000.00-100.00%
COST250620C004250002023-12-26 4:54PM EDT2025-06-20265.00284.00293.000.00--10.00%
COST260116C004250002024-03-12 11:16AM EDT2026-01-16343.50333.00343.000.00-120.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004250002024-04-22 11:56AM EDT2024-06-210.100.000.000.00-2050.00%
COST240719P004250002024-05-31 10:02AM EDT2024-07-190.060.000.000.00-2050.00%
COST240920P004250002024-06-12 11:05AM EDT2024-09-200.150.000.000.00-79025.00%
COST250117P004250002024-02-12 4:11PM EDT2025-01-172.501.451.780.00-125344.74%
COST250620P004250002024-04-25 11:07AM EDT2025-06-202.160.008.300.00-2946.01%
COST260116P004250002024-06-04 10:38AM EDT2026-01-163.340.000.000.00-1012.50%