香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
849.51 +1.20 (+0.14%)
市前: 08:18AM EDT
價內期權
拍板:460.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920C004600002023-12-21 1:06PM EDT2024-09-20124.20219.25227.550.00-480.00%
COST241220C004600002024-04-24 2:25PM EDT2024-12-20278.28358.95366.600.00--40.00%
COST250117C004600002023-12-26 4:33PM EDT2025-01-17239.95222.05228.050.00-11530.00%
COST250620C004600002024-06-17 1:46PM EDT2025-06-20430.150.000.000.00-210.00%
COST260116C004600002024-04-15 11:28AM EDT2026-01-16314.48362.00371.000.00-530.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004600002024-06-13 12:07PM EDT2024-07-190.040.000.000.00-12650.00%
COST240920P004600002024-04-15 10:04AM EDT2024-09-200.950.120.900.00-111452.73%
COST241018P004600002024-05-06 12:26PM EDT2024-10-180.660.014.100.00-1256.24%
COST241220P004600002024-06-10 3:20PM EDT2024-12-200.300.000.000.00-12212.50%
COST250117P004600002024-06-20 3:14PM EDT2025-01-171.560.000.000.00-23512.50%
COST250321P004600002024-06-20 3:14PM EDT2025-03-211.750.000.000.00--112.50%
COST250620P004600002024-02-21 1:21PM EDT2025-06-206.250.0110.000.00-21144.07%
COST260116P004600002024-06-11 9:46AM EDT2026-01-163.800.000.000.00-176.25%