香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
851.51+3.35 (+0.39%)
市場開市。 截至 11:57AM EDT。
價內期權
拍板:490.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C004900002023-12-04 3:33PM EDT2024-07-19115.750.000.000.00-200.00%
COST240920C004900002024-04-24 1:45PM EDT2024-09-20242.90323.80331.400.00-110.00%
COST250117C004900002024-02-12 12:54PM EDT2025-01-17255.51262.30270.600.00-200.00%
COST250620C004900002023-12-20 4:36PM EDT2025-06-20208.92206.45213.850.00-420.00%
COST260116C004900002024-05-23 12:15PM EDT2026-01-16357.51390.00400.000.00-1248.96%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004900002024-04-05 9:30AM EDT2024-07-190.610.144.100.00-113111.67%
COST240920P004900002024-06-10 9:32AM EDT2024-09-200.200.014.400.00-508859.92%
COST241018P004900002024-06-24 12:26PM EDT2024-10-180.140.010.270.00-15338.97%
COST241220P004900002024-06-24 11:21AM EDT2024-12-200.400.150.930.00-253436.72%
COST250117P004900002024-06-14 9:56AM EDT2025-01-170.320.270.000.00-34212.50%
COST250321P004900002024-03-11 10:42AM EDT2025-03-214.863.454.950.00-1139.87%
COST250620P004900002024-06-13 2:19PM EDT2025-06-201.680.008.200.00-12838.58%
COST260116P004900002024-05-22 10:58AM EDT2026-01-167.852.0010.000.00-11132.21%