香港股市 將在 3 小時 41 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
855.51+7.35 (+0.87%)
收市:04:00PM EDT
855.45 -0.07 (-0.01%)
收市後: 05:48PM EDT
價內期權
拍板:510.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C005100002023-12-01 2:06PM EDT2024-07-1996.65163.75168.950.00-140.00%
COST240920C005100002023-12-27 10:56AM EDT2024-09-20176.23190.00197.900.00-230.00%
COST250117C005100002023-12-20 4:36PM EDT2025-01-17183.670.000.000.00-1650.00%
COST250620C005100002023-12-18 2:43PM EDT2025-06-20212.850.000.000.00-140.00%
COST260116C005100002023-12-14 11:25AM EDT2026-01-16183.900.000.000.00-670.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P005100002024-06-13 3:19PM EDT2024-07-190.120.003.800.00-1014103.37%
COST240920P005100002024-06-18 2:47PM EDT2024-09-200.910.004.800.00-13957.36%
COST250117P005100002023-12-26 2:32PM EDT2025-01-179.400.000.000.00-332212.50%
COST250321P005100002024-04-17 1:26PM EDT2025-03-216.250.009.250.00-11443.45%
COST250620P005100002023-12-22 11:50AM EDT2025-06-2014.600.000.000.00-45012.50%
COST260116P005100002023-12-26 2:41PM EDT2026-01-1618.500.000.000.00-596.25%