香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:515.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C005150002024-06-14 12:38PM EDT2024-07-19340.72331.00340.000.00-2797.09%
COST240920C005150002024-05-20 3:07PM EDT2024-09-20292.83358.30366.550.00-210102.71%
COST250117C005150002024-05-23 11:38AM EDT2025-01-17310.00344.00353.000.00-221254.79%
COST250620C005150002024-05-07 11:26AM EDT2025-06-20287.50350.00359.000.00-101749.13%
COST260116C005150002024-03-26 11:22AM EDT2026-01-16266.86249.20257.000.00-140.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P005150002024-04-23 9:34AM EDT2024-07-190.710.000.000.00-11025.00%
COST240920P005150002024-05-07 9:30AM EDT2024-09-201.330.000.000.00-13325.00%
COST241220P005150002024-06-14 10:19AM EDT2024-12-200.770.234.900.00-24744.47%
COST250117P005150002024-06-14 10:19AM EDT2025-01-171.140.004.600.00-239040.85%
COST250620P005150002024-05-20 10:59AM EDT2025-06-205.110.008.600.00-57935.76%
COST260116P005150002024-06-21 3:24PM EDT2026-01-166.103.008.80-0.88-12.61%3011128.64%