合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00515000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 358.37 | 320.15 | 329.00 | 0.00 | - | - | 1 | 185.49% |
COST240920C00515000 | 2024-07-25 11:59AM EDT | 2024-09-20 | 318.97 | 304.80 | 309.70 | 0.00 | - | 6 | 11 | 74.87% |
COST250117C00515000 | 2024-07-03 12:32PM EDT | 2025-01-17 | 359.90 | 312.00 | 320.15 | 0.00 | - | 1 | 211 | 55.16% |
COST250620C00515000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 287.50 | 354.10 | 362.95 | 0.00 | - | 1 | 17 | 67.63% |
COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00515000 | 2024-07-23 1:36PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.97 | 0.00 | - | 2 | 12 | 92.70% |
COST240920P00515000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.33 | 0.00 | 1.80 | 0.00 | - | 1 | 33 | 56.02% |
COST241220P00515000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.77 | 0.28 | 1.15 | 0.00 | - | 2 | 47 | 35.88% |
COST250117P00515000 | 2024-07-19 12:15PM EDT | 2025-01-17 | 0.84 | 0.76 | 1.47 | 0.00 | - | 4 | 386 | 34.18% |
COST250620P00515000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 5.11 | 0.00 | 8.60 | 0.00 | - | 5 | 79 | 35.66% |
COST260116P00515000 | 2024-07-25 3:12PM EDT | 2026-01-16 | 7.25 | 4.25 | 7.15 | 0.00 | - | 1 | 115 | 26.62% |