香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
851.48+3.32 (+0.39%)
市場開市。 截至 11:43AM EDT。
價內期權
拍板:520.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C005200002023-12-19 11:17AM EDT2024-07-19172.13155.10159.900.00-200.00%
COST240920C005200002024-04-18 11:34AM EDT2024-09-20207.50280.60288.800.00-150.00%
COST241018C005200002024-06-21 3:46PM EDT2024-10-18340.70337.90342.850.00-2263.16%
COST241220C005200002024-04-03 11:47AM EDT2024-12-20205.62235.30242.050.00-330.00%
COST250117C005200002024-04-05 1:56PM EDT2025-01-17216.50241.35249.650.00-160.00%
COST250620C005200002024-03-08 10:47AM EDT2025-06-20260.05226.00234.950.00-110.00%
COST260116C005200002024-03-07 4:59PM EDT2026-01-16315.33240.00249.000.00-10110.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P005200002024-06-11 3:16PM EDT2024-07-190.010.000.000.00-303825.00%
COST240920P005200002024-06-20 10:47AM EDT2024-09-200.220.010.420.00-15242.51%
COST241018P005200002024-06-14 3:46PM EDT2024-10-180.450.010.890.00-11640.93%
COST241220P005200002024-06-14 9:30AM EDT2024-12-200.730.300.000.00-22312.50%
COST250117P005200002024-06-14 1:38PM EDT2025-01-170.880.000.000.00-126212.50%
COST250620P005200002024-05-10 12:19PM EDT2025-06-205.700.009.300.00-216436.23%
COST260116P005200002024-06-03 10:33AM EDT2026-01-167.954.608.850.00-19028.45%