香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.09+2.78 (+0.33%)
市場開市。 截至 11:01AM EDT。
價內期權
拍板:525.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C005250002024-06-07 3:13PM EDT2024-06-21320.00327.95332.400.00-2131168.31%
COST240719C005250002024-06-05 9:30AM EDT2024-07-19304.82330.85334.850.00-1798.14%
COST240920C005250002024-04-24 1:51PM EDT2024-09-20210.46289.35297.050.00-140.00%
COST241220C005250002024-04-24 1:54PM EDT2024-12-20218.63296.90304.500.00--20.00%
COST250117C005250002024-05-31 1:40PM EDT2025-01-17287.92343.65348.600.00-212955.90%
COST250620C005250002024-02-27 3:14PM EDT2025-06-20256.08238.00248.000.00-2160.00%
COST260116C005250002024-05-23 2:43PM EDT2026-01-16321.45368.00376.000.00-24148.49%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P005250002024-06-10 10:01AM EDT2024-06-210.010.000.100.00-732899.22%
COST240719P005250002024-06-12 9:30AM EDT2024-07-190.410.000.32+0.36+720.00%98456.93%
COST240920P005250002024-06-03 11:35AM EDT2024-09-200.360.014.000.00-57055.75%
COST241220P005250002024-06-10 9:57AM EDT2024-12-200.760.014.900.00-21742.17%
COST250117P005250002024-06-10 9:57AM EDT2025-01-170.990.441.150.00-217230.37%
COST250321P005250002024-04-30 9:34AM EDT2025-03-216.500.004.500.00-51034.12%
COST250620P005250002024-05-08 3:30PM EDT2025-06-207.310.009.450.00-111235.21%
COST260116P005250002024-05-14 2:52PM EDT2026-01-1612.004.8512.000.00-396230.01%