合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00535000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 306.10 | 282.05 | 287.00 | 0.00 | - | 10 | 10 | 95.80% |
COST240920C00535000 | 2024-07-08 9:45AM EDT | 2024-09-20 | 353.64 | 285.05 | 290.00 | 0.00 | - | 1 | 5 | 70.57% |
COST241220C00535000 | 2024-07-25 3:29PM EDT | 2024-12-20 | 296.24 | 290.15 | 298.25 | 0.00 | - | 1 | 3 | 53.91% |
COST250117C00535000 | 2024-07-25 9:31AM EDT | 2025-01-17 | 311.60 | 293.00 | 300.45 | 0.00 | - | 53 | 343 | 52.31% |
COST250321C00535000 | 2024-07-12 11:54AM EDT | 2025-03-21 | 330.92 | 297.00 | 305.80 | 0.00 | - | 1 | 1 | 52.63% |
COST250620C00535000 | 2024-07-24 3:54PM EDT | 2025-06-20 | 321.50 | 303.00 | 311.75 | 0.00 | - | 1 | 22 | 48.61% |
COST260116C00535000 | 2024-07-25 10:11AM EDT | 2026-01-16 | 335.00 | 319.00 | 328.00 | 0.00 | - | 1 | 60 | 45.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00535000 | 2024-06-06 11:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 3.95 | 0.00 | - | 5 | 63 | 58.95% |
COST241220P00535000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 2.75 | 0.68 | 1.07 | 0.00 | - | 2 | 15 | 32.89% |
COST250117P00535000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 1.23 | 1.03 | 1.38 | +0.33 | +36.67% | 3 | 387 | 31.38% |
COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 38.03% |
COST250620P00535000 | 2024-07-18 10:36AM EDT | 2025-06-20 | 3.74 | 1.70 | 6.75 | 0.00 | - | 1 | 77 | 31.32% |
COST260116P00535000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 8.30 | 7.45 | 11.05 | 0.00 | - | 3 | 196 | 27.80% |