香港股市 將在 7 小時 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
870.52+2.61 (+0.30%)
市場開市。 截至 02:30PM EDT。
價內期權
拍板:535.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C005350002024-06-12 11:43AM EDT2024-06-21316.43334.30338.500.00-2161216.80%
COST240719C005350002024-03-08 10:58AM EDT2024-07-19224.00184.00192.000.00-170.00%
COST240920C005350002024-06-18 10:02AM EDT2024-09-20342.33340.35345.30+59.95+21.23%1765.49%
COST241220C005350002024-04-24 1:45PM EDT2024-12-20208.43287.20295.100.00-130.00%
COST250117C005350002024-06-12 11:22AM EDT2025-01-17333.20350.45355.200.00-139454.91%
COST250321C005350002024-05-28 11:25AM EDT2025-03-21296.52355.00359.850.00-1151.96%
COST250620C005350002024-05-22 9:44AM EDT2025-06-20301.00359.05368.000.00-12351.67%
COST260116C005350002024-06-07 11:15AM EDT2026-01-16356.52374.00383.000.00-16047.87%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P005350002024-06-10 9:42AM EDT2024-06-210.010.000.030.00-1613142.19%
COST240719P005350002024-06-12 10:09AM EDT2024-07-190.080.010.320.00-125662.40%
COST240920P005350002024-06-06 11:47AM EDT2024-09-200.300.014.100.00-56350.81%
COST241220P005350002024-06-14 10:18AM EDT2024-12-200.590.021.270.00-21533.58%
COST250117P005350002024-06-14 10:18AM EDT2025-01-171.010.441.210.00-238731.07%
COST250321P005350002024-04-01 9:48AM EDT2025-03-216.776.907.700.00--1038.86%
COST250620P005350002024-05-17 10:35AM EDT2025-06-206.750.959.400.00-17735.40%
COST260116P005350002024-04-24 10:49AM EDT2026-01-1616.088.4513.150.00-119330.88%