香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
870.75+2.84 (+0.33%)
收市:04:00PM EDT
870.67 -0.08 (-0.01%)
收市後: 07:58PM EDT
價內期權
拍板:560.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C005600002024-06-07 3:09PM EDT2024-06-21286.36307.00315.350.00-15207.91%
COST240719C005600002024-05-17 9:40AM EDT2024-07-19238.10296.70303.150.00-2240.00%
COST240920C005600002024-06-17 2:33PM EDT2024-09-20315.35315.90322.300.00-22062.76%
COST241018C005600002024-06-07 10:32AM EDT2024-10-18294.26316.60324.650.00-4557.49%
COST241220C005600002024-06-12 11:41AM EDT2024-12-20305.83323.45329.750.00-28653.30%
COST250117C005600002024-03-08 2:30PM EDT2025-01-17198.00178.55186.750.00-160.00%
COST250321C005600002024-05-21 10:24AM EDT2025-03-21262.85329.00338.000.00-1052.09%
COST250620C005600002024-05-21 3:41PM EDT2025-06-20273.38336.00345.000.00-1649.16%
COST260116C005600002024-05-10 10:14AM EDT2026-01-16279.21329.00336.950.00-1235.51%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P005600002024-06-14 10:08AM EDT2024-06-210.060.004.250.00-161264.11%
COST240719P005600002024-05-09 12:55PM EDT2024-07-190.400.000.900.00-216665.16%
COST240920P005600002024-06-17 9:30AM EDT2024-09-200.320.053.750.00-113252.50%
COST241018P005600002024-06-12 2:27PM EDT2024-10-180.580.015.000.00-15948.93%
COST241220P005600002024-06-18 3:36PM EDT2024-12-200.780.441.33-0.11-12.36%19331.10%
COST250117P005600002024-06-14 10:14AM EDT2025-01-171.330.691.510.00-242229.59%
COST250321P005600002024-05-21 10:24AM EDT2025-03-214.100.585.500.00-1033.22%
COST250620P005600002024-05-31 10:51AM EDT2025-06-206.300.019.850.00-23833.15%
COST260116P005600002024-06-18 1:25PM EDT2026-01-168.505.0011.05-2.00-19.05%22627.26%