香港股市 將收市,收市時間:57 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
847.81-1.50 (-0.18%)
收市:04:00PM EDT
846.50 -1.31 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:570.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240614C005700002024-05-31 10:22AM EDT2024-06-14222.580.000.000.00-100.00%
COST240621C005700002024-06-03 9:51AM EDT2024-06-21254.510.000.000.00-100.00%
COST240719C005700002024-03-08 1:04PM EDT2024-07-19174.00150.35158.450.00-120.00%
COST240920C005700002024-02-26 10:49AM EDT2024-09-20192.03173.55181.000.00-160.00%
COST250117C005700002023-12-26 1:36PM EDT2025-01-17145.000.000.000.00-12440.00%
COST250321C005700002024-06-06 10:17AM EDT2025-03-21299.000.000.000.00-100.00%
COST250620C005700002023-12-26 2:51PM EDT2025-06-20158.710.000.000.00-2280.00%
COST260116C005700002023-12-21 12:45PM EDT2026-01-16164.290.000.000.00-2890.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240614P005700002024-06-07 3:56PM EDT2024-06-140.030.000.000.00-4050.00%
COST240621P005700002024-06-07 12:04PM EDT2024-06-210.030.000.000.00-50050.00%
COST240719P005700002024-05-31 12:40PM EDT2024-07-190.290.000.000.00-4025.00%
COST240920P005700002024-04-16 12:07PM EDT2024-09-204.130.831.040.00-14937.26%
COST250117P005700002023-12-26 2:37PM EDT2025-01-1717.350.000.000.00-223312.50%
COST250321P005700002024-04-30 10:40AM EDT2025-03-2110.000.0110.000.00--235.14%
COST250620P005700002023-12-22 1:12PM EDT2025-06-2025.100.000.000.00-23356.25%
COST260116P005700002023-12-26 12:38PM EDT2026-01-1630.850.000.000.00-1336.25%