香港股市 將在 7 小時 12 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
871.10+3.19 (+0.37%)
市場開市。 截至 02:16PM EDT。
價內期權
拍板:595.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C005950002024-05-31 12:11PM EDT2024-06-21204.57274.85279.250.00-2249176.46%
COST240719C005950002024-04-19 2:16PM EDT2024-07-19122.860.000.000.00-1320.00%
COST240920C005950002024-06-04 11:07AM EDT2024-09-20236.51282.25286.750.00-116255.57%
COST241220C005950002024-06-04 11:07AM EDT2024-12-20244.91291.15296.000.00-11051.12%
COST250117C005950002024-06-07 1:41PM EDT2025-01-17273.38293.60297.650.00-123748.95%
COST250321C005950002024-05-15 9:52AM EDT2025-03-21216.00273.00281.250.00-1028.89%
COST250620C005950002024-06-10 11:07AM EDT2025-06-20285.02305.10314.000.00-112846.12%
COST260116C005950002024-05-06 1:23PM EDT2026-01-16222.85289.00298.000.00-11629.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P005950002024-05-17 3:56PM EDT2024-06-210.500.000.450.00-1136146.09%
COST240719P005950002024-05-31 3:49PM EDT2024-07-190.300.010.350.00-15350.39%
COST240920P005950002024-06-03 10:19AM EDT2024-09-200.640.202.920.00-27343.90%
COST241220P005950002024-06-06 1:32PM EDT2024-12-201.860.911.690.00-2023828.40%
COST250117P005950002024-06-07 11:57AM EDT2025-01-172.451.272.080.00-429527.46%
COST250321P005950002024-05-28 2:20PM EDT2025-03-216.291.686.500.00-1130.56%
COST250620P005950002024-06-14 10:40AM EDT2025-06-205.951.157.450.00-228827.41%
COST260116P005950002024-06-07 2:39PM EDT2026-01-1612.4610.3011.850.00-23824.74%