COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:490.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
23.90-0.50-2.05%1061662023-06-090.41-0.71-63.39%206321
24.65-1.50-5.74%1151,0072023-06-161.30-0.95-42.22%2052,859
26.290.00-2382023-06-232.15-0.90-29.51%45109
29.250.00-2432023-06-303.00-0.85-22.08%3441
23.500.00-142023-07-073.77-1.78-32.07%229
33.50+1.14+3.52%72842023-07-215.35-1.05-16.41%42437
40.95-0.89-2.13%73352023-09-1511.00-0.93-7.80%406840
40.390.00-4662023-10-2014.37-1.55-9.74%2405
50.90+6.95+15.81%1272023-11-1716.80-1.85-9.92%637
57.51-1.89-3.18%23742024-01-1921.900.00-5332
44.460.00-252024-02-1629.000.00-11
70.500.00-15902024-06-2129.65-0.77-2.53%4157
83.950.00-1832025-01-1737.15-1.60-4.13%4152