COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:525.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.43 | +226.32% | 2,067 | 1,765 | 2023-06-09 | 9.65 | 0.00 | - | 5 | 37 |
| 3.33 | +2.02 | +154.20% | 1,006 | 1,266 | 2023-06-16 | 7.65 | -5.97 | -43.83% | 7 | 160 |
| 4.82 | +2.13 | +79.18% | 171 | 460 | 2023-06-23 | 9.17 | -4.58 | -33.31% | 2 | 7 |
| 6.57 | +2.58 | +64.66% | 41 | 180 | 2023-06-30 | 11.20 | -2.25 | -16.73% | 3 | 5 |
| 7.70 | +3.10 | +67.39% | 25 | 605 | 2023-07-07 | - | - | - | - | - |
| 8.70 | +1.89 | +27.75% | 1 | 28 | 2023-07-14 | - | - | - | - | - |
| 10.76 | +3.44 | +46.99% | 203 | 882 | 2023-07-21 | 12.98 | -2.77 | -17.59% | 3 | 33 |
| 26.40 | +3.93 | +17.49% | 31 | 217 | 2023-10-20 | 22.75 | -3.00 | -11.65% | 4 | 53 |
| 29.70 | +2.80 | +10.41% | 30 | 54 | 2023-11-17 | 27.10 | 0.00 | - | 12 | 11 |
| 37.75 | 0.00 | - | 1 | 19 | 2024-01-19 | 30.25 | -18.75 | -38.27% | 1 | 4 |
| 39.90 | 0.00 | - | 2 | 15 | 2024-02-16 | 52.00 | 0.00 | - | - | 4 |
