Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 10 | 948 | 46.48% |
| COST240621C01000000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.07 | 0.18 | 0.41 | -0.17 | -70.83% | 1 | 265 | 35.18% |
| COST240719C01000000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.64 | +0.10 | +50.00% | 10 | 499 | 30.38% |
| COST240920C01000000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.72 | 0.58 | 0.87 | +0.12 | +20.00% | 2 | 157 | 23.95% |
| COST241018C01000000 | 2024-04-22 11:23AM EDT | 2024-10-18 | 0.90 | 1.02 | 1.36 | 0.00 | - | 1 | 34 | 23.52% |
| COST241220C01000000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 2.20 | 2.50 | 2.91 | 0.00 | - | 3 | 109 | 23.08% |
| COST250117C01000000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.55 | +0.20 | +6.25% | 6 | 112 | 22.71% |
| COST250321C01000000 | 2024-04-19 12:30PM EDT | 2025-03-21 | 4.60 | 4.45 | 8.25 | 0.00 | - | 1 | 26 | 24.77% |
| COST250620C01000000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 8.10 | 10.35 | 12.05 | 0.00 | - | 1 | 71 | 24.28% |
| COST260116C01000000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 19.00 | 21.95 | 26.30 | 0.00 | - | 7 | 131 | 25.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 130.00% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 40.97% |
| COST240719P01000000 | 2024-03-01 1:27PM EDT | 2024-07-19 | 252.17 | 263.00 | 271.85 | 0.00 | - | 2 | 0 | 32.69% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 35.09% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 23.32% |
