香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1000.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C010000002024-05-24 12:56PM EDT2024-06-210.350.260.37+0.06+20.69%5431734.03%
COST240719C010000002024-05-24 11:50AM EDT2024-07-191.140.820.98+0.34+42.50%3450627.80%
COST240920C010000002024-05-24 1:25PM EDT2024-09-203.352.813.15+0.99+41.95%14629623.77%
COST241018C010000002024-05-24 11:13AM EDT2024-10-185.404.905.65+1.30+31.71%57124.53%
COST241220C010000002024-05-24 11:36AM EDT2024-12-2011.7010.1510.85+2.31+24.60%610624.63%
COST250117C010000002024-05-24 3:58PM EDT2025-01-1712.8012.2013.30+1.55+13.78%2312324.68%
COST250321C010000002024-05-16 9:52AM EDT2025-03-2115.8018.0522.400.00-12726.41%
COST250620C010000002024-05-24 2:27PM EDT2025-06-2030.6528.1030.90+2.50+8.88%125726.38%
COST260116C010000002024-05-24 3:30PM EDT2026-01-1655.0049.4556.05+6.05+12.36%312628.19%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P010000002024-02-29 4:10PM EDT2024-06-21250.85263.00272.000.00--0155.84%
COST240719P010000002024-05-02 10:51AM EDT2024-07-19271.89185.30195.000.00-4038.07%
COST240920P010000002024-04-24 3:23PM EDT2024-09-20274.39186.80194.500.00--025.45%
COST241018P010000002024-05-08 3:15PM EDT2024-10-18236.34185.35195.000.00--023.52%
COST250117P010000002024-05-24 3:54PM EDT2025-01-17189.86187.10194.70-14.14-6.93%11518.22%
COST260116P010000002024-03-08 2:36PM EDT2026-01-16274.00281.00291.000.00-1039.44%