合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 45.74% |
COST240719C01060000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.36 | 0.08 | 0.78 | 0.00 | - | 1 | 64 | 35.78% |
COST240920C01060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.48 | 0.25 | 0.53 | 0.00 | - | 2 | 8 | 25.67% |
COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 27.36% |
COST241220C01060000 | 2024-04-26 3:39PM EDT | 2024-12-20 | 1.26 | 1.06 | 1.56 | +0.19 | +17.76% | 7 | 16 | 23.58% |
COST250117C01060000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 1.80 | 1.42 | 1.97 | -0.05 | -2.70% | 1 | 128 | 23.19% |
COST250321C01060000 | 2024-04-12 3:58PM EDT | 2025-03-21 | 3.90 | 0.02 | 9.70 | 0.00 | - | 14 | 20 | 29.03% |
COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 5.85 | 7.45 | 0.00 | - | 113 | 113 | 24.09% |
COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 15.55 | 19.05 | 0.00 | - | 2 | 3 | 25.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 22.34% |
COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 21.56% |