合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01060000 | 2024-07-12 10:24AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.38 | 0.00 | - | 4 | 29 | 47.00% |
COST240920C01060000 | 2024-07-18 11:35AM EDT | 2024-09-20 | 0.91 | 0.28 | 0.51 | 0.00 | - | 2 | 27 | 29.92% |
COST241018C01060000 | 2024-07-25 3:26PM EDT | 2024-10-18 | 1.55 | 0.78 | 1.09 | 0.00 | - | 31 | 77 | 27.33% |
COST241220C01060000 | 2024-07-24 10:41AM EDT | 2024-12-20 | 4.74 | 2.75 | 3.30 | 0.00 | - | 2 | 201 | 25.25% |
COST250117C01060000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 4.60 | 3.85 | 4.25 | 0.00 | - | 4 | 151 | 24.43% |
COST250321C01060000 | 2024-07-11 10:48AM EDT | 2025-03-21 | 15.65 | 6.05 | 9.50 | 0.00 | - | 1 | 120 | 25.54% |
COST250620C01060000 | 2024-07-25 2:21PM EDT | 2025-06-20 | 16.30 | 11.65 | 18.00 | -1.53 | -8.58% | 2 | 134 | 26.37% |
COST260116C01060000 | 2024-07-24 9:46AM EDT | 2026-01-16 | 43.00 | 31.15 | 36.95 | 0.00 | - | 5 | 29 | 26.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P01060000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 206.23 | 213.55 | 222.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P01060000 | 2024-07-08 11:22AM EDT | 2024-09-20 | 180.82 | 237.70 | 246.30 | 0.00 | - | - | 0 | 42.43% |
COST241018P01060000 | 2024-07-16 2:27PM EDT | 2024-10-18 | 215.67 | 237.50 | 247.00 | 0.00 | - | - | 0 | 35.93% |
COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 77.36% |
COST250117P01060000 | 2024-07-08 9:43AM EDT | 2025-01-17 | 177.00 | 240.15 | 245.00 | 0.00 | - | 2 | 0 | 22.15% |