香港股市 將收市,收市時間:1 小時 31 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1060.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C010600002024-05-15 1:38PM EDT2024-06-210.160.000.000.00-2025.00%
COST240719C010600002024-05-23 10:58AM EDT2024-07-190.400.000.000.00-1012.50%
COST240920C010600002024-05-24 2:23PM EDT2024-09-201.540.000.000.00-2806.25%
COST241018C010600002024-02-26 10:35AM EDT2024-10-181.451.071.510.00-1122.72%
COST241220C010600002024-05-24 9:42AM EDT2024-12-205.040.000.000.00-206.25%
COST250117C010600002024-05-23 10:18AM EDT2025-01-176.100.000.000.00-206.25%
COST250321C010600002024-05-21 3:56PM EDT2025-03-2110.500.000.000.00-106.25%
COST250620C010600002024-05-24 11:48AM EDT2025-06-2020.900.000.000.00-206.25%
COST260116C010600002024-05-24 12:29PM EDT2026-01-1641.580.000.000.00-403.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST241220P010600002024-03-01 1:54PM EDT2024-12-20311.32323.00331.850.00-2063.10%
COST250117P010600002024-03-01 1:56PM EDT2025-01-17311.31323.00332.000.00-2059.26%