合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01080000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 472 | 41.41% |
COST240920C01080000 | 2024-07-18 12:18PM EDT | 2024-09-20 | 0.80 | 0.04 | 0.45 | 0.00 | - | 2 | 264 | 31.21% |
COST241018C01080000 | 2024-07-25 2:41PM EDT | 2024-10-18 | 1.20 | 0.64 | 0.95 | 0.00 | - | 37 | 74 | 28.32% |
COST241220C01080000 | 2024-07-25 12:55PM EDT | 2024-12-20 | 3.00 | 2.12 | 2.54 | 0.00 | - | 1 | 955 | 25.31% |
COST250117C01080000 | 2024-07-26 3:42PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.45 | -0.70 | -18.18% | 6 | 1,117 | 24.64% |
COST250321C01080000 | 2024-07-11 11:42AM EDT | 2025-03-21 | 13.36 | 5.70 | 7.15 | 0.00 | - | 1 | 99 | 24.90% |
COST250620C01080000 | 2024-07-24 9:47AM EDT | 2025-06-20 | 14.60 | 11.85 | 13.95 | 0.00 | - | 2 | 57 | 25.43% |
COST260116C01080000 | 2024-07-24 12:43PM EDT | 2026-01-16 | 38.79 | 27.60 | 33.45 | 0.00 | - | 19 | 96 | 26.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P01080000 | 2024-07-10 3:42PM EDT | 2024-08-16 | 194.27 | 259.85 | 264.80 | 0.00 | - | - | 0 | 66.28% |
COST240920P01080000 | 2024-07-08 11:35AM EDT | 2024-09-20 | 199.55 | 257.15 | 264.75 | 0.00 | - | - | 0 | 40.46% |
COST241018P01080000 | 2024-07-08 10:27AM EDT | 2024-10-18 | 197.69 | 257.75 | 267.00 | 0.00 | - | - | 0 | 37.85% |
COST250117P01080000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 223.55 | 229.40 | 234.30 | 0.00 | - | 2 | 0 | 0.00% |