香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1080.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C010800002024-05-22 3:25PM EDT2024-06-210.120.032.240.00-511051.95%
COST240719C010800002024-05-14 1:59PM EDT2024-07-190.380.300.42+0.22+137.50%106331.89%
COST240920C010800002024-05-24 9:47AM EDT2024-09-201.021.011.44+0.52+104.00%115726.18%
COST241018C010800002024-05-07 3:08PM EDT2024-10-180.851.772.080.00-2425.10%
COST241220C010800002024-05-23 9:39AM EDT2024-12-204.004.404.900.00-14224.93%
COST250117C010800002024-05-24 2:05PM EDT2025-01-176.005.406.15+0.76+14.50%81,21124.67%
COST250321C010800002024-05-07 11:56AM EDT2025-03-214.858.4011.550.00-19825.82%
COST250620C010800002024-05-23 1:51PM EDT2025-06-2015.5014.8018.500.00-22526.10%
COST260116C010800002024-05-20 3:34PM EDT2026-01-1630.6033.2038.350.00-37627.51%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST250117P010800002024-02-21 11:56AM EDT2025-01-17352.30340.00350.000.00--059.54%