合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01080000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 252 | 53.32% |
COST240621C01080000 | 2024-04-11 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 118 | 46.22% |
COST240719C01080000 | 2024-04-08 3:35PM EDT | 2024-07-19 | 0.16 | 0.07 | 1.45 | 0.00 | - | 20 | 39 | 41.08% |
COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.15 | 2.91 | 0.00 | - | 1 | 157 | 34.85% |
COST241018C01080000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 1.90 | 0.60 | 1.08 | 0.00 | - | 1 | 4 | 27.12% |
COST241220C01080000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.97 | 0.82 | 1.30 | 0.00 | - | 6 | 43 | 23.90% |
COST250117C01080000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 1.18 | 1.35 | 1.64 | 0.00 | - | 1 | 1,359 | 23.44% |
COST250321C01080000 | 2024-04-03 12:04PM EDT | 2025-03-21 | 2.50 | 0.39 | 9.15 | 0.00 | - | 2 | 98 | 29.66% |
COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 4.65 | 6.95 | 0.00 | - | 1 | 29 | 24.58% |
COST260116C01080000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 14.30 | 12.70 | 16.50 | +0.70 | +5.15% | 11 | 72 | 25.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 0.00% |