合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01140000 | 2024-07-23 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 51.27% |
COST240920C01140000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.33 | -0.08 | -24.24% | 3 | 66 | 42.29% |
COST241018C01140000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.65 | -0.39 | -53.42% | 5 | 98 | 31.10% |
COST241220C01140000 | 2024-07-25 12:02PM EDT | 2024-12-20 | 1.84 | 1.18 | 1.60 | 0.00 | - | 6 | 26 | 26.88% |
COST250117C01140000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 1.90 | 1.62 | 2.03 | -0.64 | -25.20% | 6 | 123 | 25.64% |
COST250321C01140000 | 2024-07-25 12:51PM EDT | 2025-03-21 | 3.80 | 2.83 | 5.00 | -0.75 | -16.48% | 7 | 42 | 26.13% |
COST250620C01140000 | 2024-07-24 12:52PM EDT | 2025-06-20 | 11.00 | 3.50 | 12.45 | 0.00 | - | 17 | 108 | 27.73% |
COST260116C01140000 | 2024-07-25 3:01PM EDT | 2026-01-16 | 24.31 | 19.05 | 23.20 | -0.69 | -2.76% | 1 | 144 | 26.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P01140000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 286.21 | 292.20 | 301.50 | 0.00 | - | - | 0 | 0.00% |
COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 86.43% |
COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 64.83% |