合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01140000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.64 | 0.00 | - | 2 | 78 | 51.20% |
COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 40.11% |
COST240920C01140000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.66 | 0.00 | - | 10 | 47 | 30.70% |
COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.12 | 1.50 | 0.00 | - | 2 | 55 | 31.59% |
COST241220C01140000 | 2024-03-12 10:56AM EDT | 2024-12-20 | 1.92 | 0.77 | 1.29 | 0.00 | - | 4 | 8 | 26.47% |
COST250117C01140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.69 | 0.54 | 1.00 | -0.02 | -2.82% | 1 | 113 | 24.13% |
COST250321C01140000 | 2024-04-26 2:10PM EDT | 2025-03-21 | 1.45 | 0.01 | 3.00 | -0.02 | -1.36% | 4 | 33 | 25.82% |
COST250620C01140000 | 2024-04-12 9:52AM EDT | 2025-06-20 | 3.25 | 0.04 | 9.80 | 0.00 | - | 2 | 67 | 29.20% |
COST260116C01140000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 9.10 | 8.85 | 12.10 | +0.53 | +6.18% | 21 | 196 | 25.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 43.03% |
COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 37.50% |