香港股市 將收市,收市時間:1 小時 23 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1140.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C011400002024-05-24 10:40AM EDT2024-06-210.020.000.000.00-28025.00%
COST240719C011400002024-05-16 1:04PM EDT2024-07-190.130.000.000.00-3012.50%
COST240920C011400002024-05-23 12:54PM EDT2024-09-200.440.000.000.00-1012.50%
COST241018C011400002024-05-21 10:51AM EDT2024-10-180.900.000.000.00-2012.50%
COST241220C011400002024-04-30 12:22PM EDT2024-12-200.500.000.000.00-106.25%
COST250117C011400002024-05-23 3:09PM EDT2025-01-172.650.000.000.00-1106.25%
COST250321C011400002024-05-20 10:27AM EDT2025-03-215.000.000.000.00-306.25%
COST250620C011400002024-05-24 11:28AM EDT2025-06-2011.500.000.000.00-206.25%
COST260116C011400002024-05-16 1:59PM EDT2026-01-1622.200.000.000.00-806.25%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST250117P011400002024-03-18 10:15AM EDT2025-01-17415.00420.55428.700.00-4072.68%
COST250620P011400002024-03-22 10:29AM EDT2025-06-20399.35425.00435.000.00-2058.18%