香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1160.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C011600002024-05-24 10:07AM EDT2024-07-190.010.000.390.00-153838.18%
COST240920C011600002024-05-23 2:05PM EDT2024-09-200.420.350.790.00-22628.71%
COST241018C011600002024-05-24 11:33AM EDT2024-10-180.930.751.00+0.14+17.72%11526.70%
COST241220C011600002024-05-24 11:05AM EDT2024-12-202.251.992.40+0.55+32.35%418925.69%
COST250117C011600002024-05-24 11:50AM EDT2025-01-172.992.392.90+0.79+35.91%215524.96%
COST250321C011600002024-05-24 12:12PM EDT2025-03-215.354.655.75+0.95+21.59%222725.44%
COST250620C011600002024-05-24 11:53AM EDT2025-06-209.657.3510.65+0.75+8.43%531225.79%
COST260116C011600002024-05-22 1:37PM EDT2026-01-1621.3021.0526.250.00-43527.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST250117P011600002024-05-15 9:33AM EDT2025-01-17380.40346.35354.300.00-5026.68%