合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01160000 | 2024-07-15 10:32AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 57.76% |
COST240920C01160000 | 2024-07-22 2:52PM EDT | 2024-09-20 | 0.33 | 0.01 | 0.66 | 0.00 | - | 126 | 135 | 39.86% |
COST241018C01160000 | 2024-07-23 10:06AM EDT | 2024-10-18 | 0.51 | 0.28 | 0.50 | 0.00 | - | 4 | 62 | 31.38% |
COST241220C01160000 | 2024-07-25 12:50PM EDT | 2024-12-20 | 1.58 | 1.00 | 1.41 | 0.00 | - | 1 | 193 | 27.46% |
COST250117C01160000 | 2024-07-26 2:28PM EDT | 2025-01-17 | 1.52 | 1.36 | 1.81 | -0.72 | -32.14% | 31 | 189 | 26.20% |
COST250321C01160000 | 2024-07-25 3:47PM EDT | 2025-03-21 | 3.70 | 2.19 | 4.70 | 0.00 | - | 1 | 252 | 26.81% |
COST250620C01160000 | 2024-07-24 12:48PM EDT | 2025-06-20 | 9.50 | 3.25 | 9.55 | 0.00 | - | 2 | 303 | 26.80% |
COST260116C01160000 | 2024-07-25 2:24PM EDT | 2026-01-16 | 22.82 | 18.10 | 22.20 | 0.00 | - | 9 | 33 | 26.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST241018P01160000 | 2024-06-07 2:58PM EDT | 2024-10-18 | 314.01 | 270.00 | 279.00 | 0.00 | - | 2 | 0 | 0.00% |
COST241220P01160000 | 2024-07-08 10:51AM EDT | 2024-12-20 | 278.46 | 338.25 | 347.00 | 0.00 | - | - | 0 | 34.03% |
COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 0.00% |