香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C002650002024-04-25 10:49AM EDT2024-06-21452.15541.55549.150.00-18169.58%
COST250117C002650002024-03-06 4:09PM EDT2025-01-17515.17454.15462.000.00-1570.00%
COST250620C002650002023-12-19 4:34PM EDT2025-06-20410.00430.00438.800.00--20.00%
COST260116C002650002024-04-04 9:48AM EDT2026-01-16465.00494.00503.000.00-1370.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P002650002024-01-12 3:11PM EDT2024-06-210.080.000.460.00-979151.56%
COST240920P002650002024-03-28 2:37PM EDT2024-09-200.060.000.940.00-13479.59%
COST250117P002650002024-04-30 1:17PM EDT2025-01-170.130.010.400.00-59751.37%
COST250620P002650002024-03-13 1:57PM EDT2025-06-203.000.009.600.00-12462.09%
COST260116P002650002024-05-22 1:07PM EDT2026-01-160.730.271.600.00-1018241.62%