香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:285.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C002850002024-05-24 10:58AM EDT2024-06-21524.80521.55529.25+253.08+93.14%7-160.64%
COST240719C002850002024-05-14 10:12AM EDT2024-07-19496.45522.85530.600.00-22132.45%
COST240920C002850002023-12-21 12:34PM EDT2024-09-20370.23412.00421.000.00--130.00%
COST250117C002850002024-05-22 9:41AM EDT2025-01-17526.93529.05536.950.00-19983.75%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00411.00421.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P002850002024-02-07 12:39PM EDT2024-06-210.100.001.040.00-32170155.76%
COST240719P002850002024-05-23 10:40AM EDT2024-07-190.100.004.300.00-115134.07%
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.150.00-103191.46%
COST250117P002850002024-05-15 9:30AM EDT2025-01-170.100.013.150.00-410162.01%
COST250620P002850002024-04-24 3:04PM EDT2025-06-201.000.006.800.00-12154.74%
COST260116P002850002024-05-22 1:08PM EDT2026-01-161.130.865.150.00-106147.73%