香港股市 將收市,收市時間:1 小時 12 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:295.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C002950002024-03-11 9:40AM EDT2024-06-21423.500.000.000.00-12300.00%
COST250117C002950002024-04-25 10:49AM EDT2025-01-17430.15519.40528.000.00-16883.26%
COST250620C002950002024-01-25 3:30PM EDT2025-06-20398.00453.00462.950.00-390.00%
COST260116C002950002024-03-01 11:02AM EDT2026-01-16469.62453.00463.000.00-5130.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P002950002024-01-19 2:58PM EDT2024-06-210.100.000.380.00-375142.77%
COST240719P002950002024-04-10 3:38PM EDT2024-07-190.070.004.300.00-92133.57%
COST240920P002950002024-04-16 12:22PM EDT2024-09-200.200.004.350.00-126790.45%
COST250117P002950002024-05-16 2:40PM EDT2025-01-170.110.000.000.00-1025.00%
COST250620P002950002024-03-28 12:48PM EDT2025-06-200.980.009.600.00-415056.79%
COST260116P002950002024-05-23 1:42PM EDT2026-01-161.650.000.000.00-1012.50%