香港股市 將收市,收市時間:1 小時 21 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:300.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003000002023-08-07 10:18AM EDT2024-06-21271.72255.50261.200.00-5280.00%
COST240920C003000002024-01-29 11:54AM EDT2024-09-20395.34450.50459.800.00--120.00%
COST250117C003000002023-12-21 11:37AM EDT2025-01-17375.000.000.000.00-101030.00%
COST250620C003000002023-12-19 10:35AM EDT2025-06-20394.000.000.000.00-220.00%
COST260116C003000002023-12-21 11:39AM EDT2026-01-16383.530.000.000.00-1770.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003000002023-12-21 2:11PM EDT2024-06-210.190.000.000.00-617650.00%
COST240719P003000002023-12-19 11:05AM EDT2024-07-190.430.000.000.00-11250.00%
COST240920P003000002024-04-16 12:23PM EDT2024-09-200.200.004.350.00-304689.06%
COST250117P003000002023-12-13 3:25PM EDT2025-01-170.840.000.000.00-1210025.00%
COST250620P003000002023-12-22 1:43PM EDT2025-06-201.900.000.000.00-12012.50%
COST260116P003000002023-12-13 2:22PM EDT2026-01-162.540.000.000.00-25712.50%