香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:310.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003100002023-10-31 12:50PM EDT2024-06-21252.62287.10294.950.00-12410.00%
COST240920C003100002024-01-30 10:57AM EDT2024-09-20389.75442.60445.700.00-800.00%
COST250117C003100002023-12-26 12:56PM EDT2025-01-17376.000.000.000.00-1700.00%
COST250620C003100002023-09-13 12:52PM EDT2025-06-20274.16278.00287.000.00-660.00%
COST260116C003100002023-12-06 4:03PM EDT2026-01-16323.000.000.000.00-3100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003100002023-12-21 1:59PM EDT2024-06-210.240.000.000.00-515550.00%
COST240719P003100002023-12-21 11:35AM EDT2024-07-190.250.000.000.00-21150.00%
COST240920P003100002024-04-16 12:24PM EDT2024-09-200.200.003.900.00-5583.76%
COST250117P003100002023-12-13 3:27PM EDT2025-01-170.980.000.000.00-96625.00%
COST250620P003100002023-12-22 12:15PM EDT2025-06-202.190.000.000.00-2114412.50%
COST260116P003100002023-12-15 3:25PM EDT2026-01-163.000.000.000.00-420012.50%