香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:315.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--110.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.001.200.00-243144.14%
COST240719P003150002024-04-10 3:37PM EDT2024-07-190.080.004.300.00-55122.12%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.040.440.00-32462.94%
COST250117P003150002024-05-17 1:24PM EDT2025-01-170.100.100.990.00-16152.80%
COST250620P003150002024-04-25 12:19PM EDT2025-06-205.050.007.000.00-2750.15%
COST260116P003150002024-05-23 3:33PM EDT2026-01-161.501.142.440.00-24338.03%