香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:315.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C003150002023-12-15 10:38AM EDT2024-04-19325.63367.35375.750.00--80.00%
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--110.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P003150002024-02-08 1:11PM EDT2024-04-190.040.000.980.00-853144.63%
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.000.720.00-24370.90%
COST240719P003150002023-12-18 4:08PM EDT2024-07-190.300.000.530.00--559.38%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.001.150.00-32452.17%
COST250117P003150002024-03-12 9:52AM EDT2025-01-170.510.190.990.00-16143.34%
COST250620P003150002024-01-22 4:50PM EDT2025-06-202.000.404.650.00-1345.55%
COST260116P003150002024-03-07 11:13AM EDT2026-01-162.410.912.510.00-14433.53%