香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:320.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003200002023-11-01 11:05AM EDT2024-06-21243.88282.00285.650.00-8280.00%
COST250117C003200002023-09-21 3:16PM EDT2025-01-17260.16248.50258.500.00-11300.00%
COST260116C003200002023-12-19 4:58PM EDT2026-01-16381.000.000.000.00--40.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003200002023-12-21 2:00PM EDT2024-06-210.270.000.000.00-49150.00%
COST240719P003200002023-12-18 4:07PM EDT2024-07-190.190.000.000.00-4750.00%
COST240920P003200002024-04-16 12:21PM EDT2024-09-200.190.003.800.00-2580.87%
COST250117P003200002023-12-26 11:14AM EDT2025-01-171.000.000.000.00-108225.00%
COST250620P003200002023-12-11 1:44PM EDT2025-06-202.310.000.000.00-21512.50%
COST260116P003200002023-11-24 11:02AM EDT2026-01-164.250.009.600.00-61149.03%