香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:325.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003250002024-02-29 11:43AM EDT2024-06-21425.47406.00415.150.00-170.00%
COST240920C003250002023-11-01 11:05AM EDT2024-09-20243.23280.75284.050.00-880.00%
COST250117C003250002024-05-21 12:05PM EDT2025-01-17480.88490.00499.000.00-12677.09%
COST260116C003250002023-12-19 4:28PM EDT2026-01-16359.50381.00390.000.00--10.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003250002024-01-25 4:11PM EDT2024-06-210.190.000.380.00-644122.66%
COST240719P003250002024-05-14 9:38AM EDT2024-07-190.030.004.300.00-79118.38%
COST240920P003250002024-02-01 2:06PM EDT2024-09-200.190.001.030.00-6766.50%
COST250117P003250002024-04-16 11:56AM EDT2025-01-170.500.100.750.00-56849.29%
COST250620P003250002024-04-24 2:04PM EDT2025-06-201.540.007.050.00-23555.84%
COST260116P003250002024-05-23 2:17PM EDT2026-01-161.801.235.750.00-14243.17%