合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00330000 | 2023-12-15 10:38AM EDT | 2024-04-19 | 325.63 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 0.00% |
COST240621C00330000 | 2023-08-09 3:32PM EDT | 2024-06-21 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 92.99% |
COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00330000 | 2023-12-22 1:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 74.66% |
COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 14 | 57.23% |
COST240920P00330000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.04 | 0.00 | - | 6 | 9 | 50.02% |
COST250117P00330000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 0.73 | 0.08 | 1.01 | 0.00 | - | 2 | 5 | 41.16% |
COST250620P00330000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
COST260116P00330000 | 2024-01-05 2:05PM EDT | 2026-01-16 | 0.01 | 1.95 | 5.10 | 0.00 | - | 10 | 10 | 35.76% |