香港股市 將在 56 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
813.17+3.44 (+0.42%)
收市:04:00PM EDT
814.00 +0.83 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:330.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003300002024-04-16 10:28AM EDT2024-06-21393.59463.00470.400.00-110.00%
COST250117C003300002023-06-30 9:30AM EDT2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 10:54AM EDT2025-06-20378.93430.00438.550.00--40.00%
COST260116C003300002023-12-20 12:53PM EDT2026-01-16359.680.000.000.00--110.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003300002024-03-13 3:49PM EDT2024-06-210.040.000.740.00-55140.72%
COST240719P003300002024-05-24 1:02PM EDT2024-07-190.070.004.300.00-914121.41%
COST240920P003300002024-04-19 3:45PM EDT2024-09-200.230.000.000.00-3925.00%
COST250117P003300002024-05-28 3:34PM EDT2025-01-170.350.152.71-0.25-41.67%3653.74%
COST250620P003300002024-04-24 2:07PM EDT2025-06-201.600.007.100.00-1055.55%
COST260116P003300002024-04-25 3:51PM EDT2026-01-162.701.255.850.00-101242.96%