香港股市 將收市,收市時間:52 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:330.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C003300002023-12-15 9:38AM EST2024-04-19325.630.000.000.00-3280.00%
COST240621C003300002023-08-09 2:32PM EST2024-06-21245.00232.65234.250.00-1110.00%
COST250117C003300002023-06-30 8:30AM EST2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 9:54AM EST2025-06-20378.930.000.000.00--00.00%
COST260116C003300002023-12-20 11:53AM EST2026-01-16359.680.000.000.00--110.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P003300002023-12-22 12:09PM EST2024-04-190.100.000.000.00-262950.00%
COST240621P003300002024-01-08 1:37PM EST2024-06-210.220.000.360.00-2554.49%
COST240719P003300002024-01-16 3:06PM EST2024-07-190.140.000.480.00-91450.39%
COST240920P003300002024-02-01 1:07PM EST2024-09-200.260.000.000.00-6025.00%
COST250117P003300002024-02-05 1:03PM EST2025-01-170.630.000.000.00-3012.50%
COST250620P003300002023-12-21 9:30AM EST2025-06-204.000.000.000.00-1212.50%
COST260116P003300002024-01-05 1:05PM EST2026-01-160.011.955.100.00-101036.15%