香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:335.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003350002024-04-18 2:54PM EDT2024-06-21377.95457.85465.500.00-2170.00%
COST250117C003350002024-01-05 11:14AM EDT2025-01-17337.00383.00393.000.00-1420.00%
COST250620C003350002023-12-19 10:45AM EDT2025-06-20343.53366.00374.950.00--10.00%
COST260116C003350002023-12-15 11:11AM EDT2026-01-16327.30366.00376.000.00--310.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003350002024-05-21 12:51PM EDT2024-06-210.050.001.200.00-1361135.35%
COST240719P003350002024-05-24 1:01PM EDT2024-07-190.090.004.30-0.03-25.00%10181114.77%
COST240920P003350002024-02-08 12:12PM EDT2024-09-200.270.000.800.00-2762.50%
COST250117P003350002024-05-08 12:40PM EDT2025-01-170.530.152.340.00-533851.21%
COST250620P003350002024-04-25 3:48PM EDT2025-06-201.190.007.150.00-51654.35%
COST260116P003350002024-05-24 1:17PM EDT2026-01-162.351.315.90+0.06+2.62%16442.11%