香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:345.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003450002024-01-16 1:11AM EDT2024-06-21161.20--0.00---0.00%
COST250117C003450002024-05-10 10:48AM EDT2025-01-17447.57471.35480.000.00-22774.63%
COST250620C003450002024-01-26 4:55PM EDT2025-06-20362.00408.00417.000.00-120.00%
COST260116C003450002024-03-14 12:23PM EDT2026-01-16415.05408.00417.000.00-10130.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003450002024-04-01 11:30AM EDT2024-06-210.070.002.530.00-684145.04%
COST240719P003450002024-05-24 1:02PM EDT2024-07-190.090.004.30-0.01-10.00%517111.28%
COST240920P003450002024-02-01 2:10PM EDT2024-09-200.300.001.080.00-51062.79%
COST250117P003450002024-04-25 3:43PM EDT2025-01-170.460.082.750.00-223850.57%
COST250620P003450002024-01-04 10:53AM EDT2025-06-204.000.7210.000.00-25856.93%
COST260116P003450002024-04-25 3:55PM EDT2026-01-162.441.406.100.00-41441.14%