香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:355.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003550002024-01-16 1:11AM EDT2024-06-21212.52--0.00---0.00%
COST250117C003550002024-05-13 9:30AM EDT2025-01-17439.90461.20470.800.00-14472.97%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003550002024-04-17 3:42PM EDT2024-06-210.050.004.300.00-5738152.56%
COST240719P003550002024-04-02 3:42PM EDT2024-07-190.040.012.600.00-162999.85%
COST240920P003550002024-02-01 2:24PM EDT2024-09-200.360.001.110.00-3461.04%
COST250117P003550002024-04-16 11:52AM EDT2025-01-170.930.091.500.00-213649.45%
COST250620P003550002024-05-20 2:22PM EDT2025-06-203.661.007.350.00-14351.48%
COST260116P003550002024-05-24 3:45PM EDT2026-01-162.591.576.35-0.61-19.06%82540.25%