Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00360000 | 2023-09-25 11:20AM EDT | 2023-10-06 | 198.70 | 203.55 | 207.05 | 0.00 | - | 1 | 1 | 210.35% |
| COST231020C00360000 | 2023-09-26 10:52AM EDT | 2023-10-20 | 198.25 | 203.25 | 209.30 | 0.00 | - | 5 | 5 | 110.82% |
| COST231117C00360000 | 2023-09-12 3:55PM EDT | 2023-11-17 | 201.95 | 203.95 | 211.00 | 0.00 | - | 1 | 3 | 77.21% |
| COST240119C00360000 | 2023-09-15 10:12AM EDT | 2024-01-19 | 208.31 | 207.90 | 213.95 | 0.00 | - | 3 | 22 | 60.80% |
| COST240216C00360000 | 2023-09-08 10:23AM EDT | 2024-02-16 | 200.40 | 208.90 | 215.80 | 0.00 | - | 3 | 4 | 57.35% |
| COST240419C00360000 | 2023-09-26 9:30AM EDT | 2024-04-19 | 211.42 | 213.00 | 219.00 | 0.00 | - | - | 1 | 53.24% |
| COST240621C00360000 | 2023-04-26 1:07PM EDT | 2024-06-21 | 161.20 | 166.45 | 173.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00360000 | 2023-07-20 10:48AM EDT | 2025-01-17 | 225.00 | 211.95 | 215.60 | 0.00 | - | 1 | 57 | 34.16% |
| COST250620C00360000 | 2023-08-18 10:26AM EDT | 2025-06-20 | 221.55 | 227.40 | 232.05 | 0.00 | - | 1 | 1 | 41.26% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00360000 | 2023-09-28 11:19AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 251 | 66.41% |
| COST231117P00360000 | 2023-09-27 10:38AM EDT | 2023-11-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 21 | 49.61% |
| COST240119P00360000 | 2023-09-27 9:41AM EDT | 2024-01-19 | 0.35 | 0.33 | 0.48 | 0.00 | - | 100 | 238 | 38.01% |
| COST240216P00360000 | 2023-09-12 9:34AM EDT | 2024-02-16 | 0.80 | 0.55 | 1.01 | 0.00 | - | 1 | 59 | 37.90% |
| COST240419P00360000 | 2023-09-29 3:10PM EDT | 2024-04-19 | 1.14 | 1.23 | 1.49 | 0.00 | - | 2 | 10 | 33.48% |
| COST240621P00360000 | 2023-09-29 1:07PM EDT | 2024-06-21 | 2.08 | 2.20 | 2.49 | 0.00 | - | 1 | 28 | 32.16% |
| COST250117P00360000 | 2023-10-03 2:03PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.85 | +0.45 | +8.91% | 1 | 141 | 29.06% |
| COST250620P00360000 | 2023-09-29 10:14AM EDT | 2025-06-20 | 7.01 | 7.25 | 8.75 | 0.00 | - | 90 | 56 | 28.11% |
| COST260116P00360000 | 2023-10-03 1:34PM EDT | 2026-01-16 | 10.50 | 9.85 | 11.35 | +0.70 | +7.14% | 1 | 14 | 26.28% |
