香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
810.90-2.27 (-0.28%)
市場開市。 截至 09:50AM EDT。
價內期權
拍板:360.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003600002024-02-29 11:43AM EDT2024-06-21391.32371.00380.550.00-410.00%
COST250117C003600002024-01-18 10:40AM EDT2025-01-17336.65374.00384.000.00-440.00%
COST250620C003600002024-02-02 2:03PM EDT2025-06-20370.00407.00415.000.00-100.00%
COST260116C003600002024-05-23 3:42PM EDT2026-01-16465.00472.00482.900.00-1157.90%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003600002024-04-01 11:17AM EDT2024-06-210.070.012.530.00-33149.76%
COST240719P003600002024-04-25 3:38PM EDT2024-07-190.110.003.550.00-45107.03%
COST240920P003600002024-04-19 3:33PM EDT2024-09-200.260.000.000.00-2225.00%
COST241018P003600002024-04-22 10:28AM EDT2024-10-180.340.000.000.00-12025.00%
COST241220P003600002024-04-16 1:28PM EDT2024-12-200.700.104.400.00-8955.87%
COST250117P003600002024-04-22 11:50AM EDT2025-01-170.870.000.000.00-1025.00%
COST250321P003600002024-05-01 12:13PM EDT2025-03-211.000.002.810.00-41948.32%
COST250620P003600002024-03-21 9:58AM EDT2025-06-201.610.009.600.00-1254.25%
COST260116P003600002023-11-24 11:05AM EDT2026-01-167.550.0110.000.00-21444.13%