Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:360.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00360000 | 2022-11-21 4:57PM EDT | 2023-04-21 | 172.70 | 109.25 | 111.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST230616C00360000 | 2023-01-09 12:16PM EDT | 2023-06-16 | 135.90 | 150.75 | 153.70 | 0.00 | - | 1 | 13 | 82.77% |
| COST231020C00360000 | 2023-03-02 11:15AM EDT | 2023-10-20 | 137.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00360000 | 2023-03-07 4:35PM EDT | 2024-01-19 | 147.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240621C00360000 | 2023-03-21 1:05PM EDT | 2024-06-21 | 154.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00360000 | 2023-03-20 1:02PM EDT | 2025-01-17 | 164.27 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00360000 | 2023-03-16 2:20PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| COST230331P00360000 | 2023-03-16 3:35PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST230406P00360000 | 2023-03-21 11:47AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| COST230421P00360000 | 2023-03-16 11:26AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 25.00% |
| COST230428P00360000 | 2023-03-21 11:52AM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| COST230616P00360000 | 2023-03-21 3:43PM EDT | 2023-06-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| COST230721P00360000 | 2023-03-20 2:27PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 102 | 181 | 12.50% |
| COST230915P00360000 | 2023-03-21 11:59AM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| COST231020P00360000 | 2023-03-21 3:49PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| COST240119P00360000 | 2023-03-20 11:45AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| COST240621P00360000 | 2023-03-06 4:02PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| COST250117P00360000 | 2022-10-21 10:50AM EDT | 2025-01-17 | 25.85 | 17.40 | 19.85 | 0.00 | - | 1 | 7 | 28.96% |
