香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
490.46 -0.39 (-0.08%)
市前: 07:48AM EDT
價內期權
拍板:360.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230421C003600002022-11-21 4:57PM EDT2023-04-21172.70109.25111.850.00-160.00%
COST230616C003600002023-01-09 12:16PM EDT2023-06-16135.90150.75153.700.00-11382.77%
COST231020C003600002023-03-02 11:15AM EDT2023-10-20137.500.000.000.00--10.00%
COST240119C003600002023-03-07 4:35PM EDT2024-01-19147.450.000.000.00-600.00%
COST240621C003600002023-03-21 1:05PM EDT2024-06-21154.300.000.000.00-200.00%
COST250117C003600002023-03-20 1:02PM EDT2025-01-17164.270.000.000.00-12380.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P003600002023-03-16 2:20PM EDT2023-03-240.010.000.000.00-11850.00%
COST230331P003600002023-03-16 3:35PM EDT2023-03-310.030.000.000.00-3050.00%
COST230406P003600002023-03-21 11:47AM EDT2023-04-060.020.000.000.00-11225.00%
COST230421P003600002023-03-16 11:26AM EDT2023-04-210.200.000.000.00-414625.00%
COST230428P003600002023-03-21 11:52AM EDT2023-04-280.190.000.000.00-2425.00%
COST230616P003600002023-03-21 3:43PM EDT2023-06-161.260.000.000.00-115812.50%
COST230721P003600002023-03-20 2:27PM EDT2023-07-212.400.000.000.00-10218112.50%
COST230915P003600002023-03-21 11:59AM EDT2023-09-153.600.000.000.00-1506.25%
COST231020P003600002023-03-21 3:49PM EDT2023-10-204.500.000.000.00-4206.25%
COST240119P003600002023-03-20 11:45AM EDT2024-01-197.600.000.000.00-21236.25%
COST240621P003600002023-03-06 4:02PM EDT2024-06-219.750.000.000.00-1156.25%
COST250117P003600002022-10-21 10:50AM EDT2025-01-1725.8517.4019.850.00-1728.96%