香港股市 將收市,收市時間:6 小時

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
565.04-6.27 (-1.10%)
收市:04:00PM EDT
563.72 -1.32 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:360.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C003600002023-09-25 11:20AM EDT2023-10-06198.70203.55207.050.00-11210.35%
COST231020C003600002023-09-26 10:52AM EDT2023-10-20198.25203.25209.300.00-55110.82%
COST231117C003600002023-09-12 3:55PM EDT2023-11-17201.95203.95211.000.00-1377.21%
COST240119C003600002023-09-15 10:12AM EDT2024-01-19208.31207.90213.950.00-32260.80%
COST240216C003600002023-09-08 10:23AM EDT2024-02-16200.40208.90215.800.00-3457.35%
COST240419C003600002023-09-26 9:30AM EDT2024-04-19211.42213.00219.000.00--153.24%
COST240621C003600002023-04-26 1:07PM EDT2024-06-21161.20166.45173.400.00-450.00%
COST250117C003600002023-07-20 10:48AM EDT2025-01-17225.00211.95215.600.00-15734.16%
COST250620C003600002023-08-18 10:26AM EDT2025-06-20221.55227.40232.050.00-1141.26%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020P003600002023-09-28 11:19AM EDT2023-10-200.010.000.030.00-625166.41%
COST231117P003600002023-09-27 10:38AM EDT2023-11-170.060.010.120.00-12149.61%
COST240119P003600002023-09-27 9:41AM EDT2024-01-190.350.330.480.00-10023838.01%
COST240216P003600002023-09-12 9:34AM EDT2024-02-160.800.551.010.00-15937.90%
COST240419P003600002023-09-29 3:10PM EDT2024-04-191.141.231.490.00-21033.48%
COST240621P003600002023-09-29 1:07PM EDT2024-06-212.082.202.490.00-12832.16%
COST250117P003600002023-10-03 2:03PM EDT2025-01-175.505.405.85+0.45+8.91%114129.06%
COST250620P003600002023-09-29 10:14AM EDT2025-06-207.017.258.750.00-905628.11%
COST260116P003600002023-10-03 1:34PM EDT2026-01-1610.509.8511.35+0.70+7.14%11426.28%