香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:365.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003650002024-01-16 1:11AM EDT2024-06-21173.61--0.00---0.00%
COST250117C003650002024-05-10 10:50AM EDT2025-01-17428.07451.50460.650.00-28270.95%
COST260116C003650002024-04-24 1:16PM EDT2026-01-16384.00468.00477.000.00-1257.68%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003650002024-04-17 3:43PM EDT2024-06-210.100.004.300.00-81,417147.88%
COST240719P003650002024-04-25 3:38PM EDT2024-07-190.110.004.300.00-673104.57%
COST240920P003650002024-05-09 9:30AM EDT2024-09-200.090.004.400.00-31072.01%
COST250117P003650002024-04-16 11:52AM EDT2025-01-170.950.113.700.00-233255.77%
COST250620P003650002024-05-15 12:47PM EDT2025-06-201.200.007.450.00-3650.10%
COST260116P003650002024-01-16 1:12AM EDT2026-01-168.80--0.00---0.00%