Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00370000 | 2023-09-05 10:26AM EDT | 2023-09-29 | 178.50 | 182.40 | 187.15 | 0.00 | - | 1 | 1 | 162.77% |
| COST231020C00370000 | 2023-06-16 2:52PM EDT | 2023-10-20 | 162.00 | 177.00 | 186.05 | 0.00 | - | 1 | 2 | 74.54% |
| COST231117C00370000 | 2023-08-30 1:17PM EDT | 2023-11-17 | 175.25 | 184.45 | 191.15 | 0.00 | - | 2 | 3 | 64.45% |
| COST240119C00370000 | 2023-08-10 10:47AM EDT | 2024-01-19 | 204.70 | 186.75 | 191.80 | 0.00 | - | 2 | 28 | 55.15% |
| COST240216C00370000 | 2023-08-16 1:47PM EDT | 2024-02-16 | 201.60 | 192.95 | 197.70 | 0.00 | - | 1 | 1 | 56.08% |
| COST240621C00370000 | 2023-04-26 1:44PM EDT | 2024-06-21 | 152.24 | 159.65 | 164.90 | 0.00 | - | 24 | 13 | 0.00% |
| COST250117C00370000 | 2023-06-23 3:54PM EDT | 2025-01-17 | 188.95 | 213.20 | 222.00 | 0.00 | - | 1 | 45 | 50.48% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00370000 | 2023-09-20 3:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 1 | 115 | 53.13% |
| COST231117P00370000 | 2023-09-07 9:30AM EDT | 2023-11-17 | 0.77 | 0.05 | 0.24 | 0.00 | - | 3 | 19 | 43.56% |
| COST240119P00370000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 0.63 | 0.46 | 0.65 | +0.13 | +26.00% | 23 | 787 | 34.41% |
| COST240216P00370000 | 2023-09-18 3:40PM EDT | 2024-02-16 | 0.79 | 0.75 | 1.18 | 0.00 | - | 10 | 23 | 34.12% |
| COST240419P00370000 | 2023-09-19 3:36PM EDT | 2024-04-19 | 1.44 | 1.61 | 2.03 | 0.00 | - | 2 | 5 | 31.58% |
| COST240621P00370000 | 2023-08-17 11:31AM EDT | 2024-06-21 | 3.80 | 2.27 | 2.87 | 0.00 | - | 1 | 738 | 29.75% |
| COST250117P00370000 | 2023-09-20 2:44PM EDT | 2025-01-17 | 5.60 | 6.50 | 6.80 | 0.00 | - | 1 | 48 | 27.57% |
| COST250620P00370000 | 2023-09-14 11:57AM EDT | 2025-06-20 | 7.88 | 8.50 | 9.10 | 0.00 | - | 7 | 7 | 26.08% |
