合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C00370000 | 2024-07-15 3:05PM EDT | 2024-10-18 | 486.18 | 450.20 | 455.15 | 0.00 | - | 2 | 4 | 99.12% |
COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 74.51% |
COST241018P00370000 | 2024-07-16 3:20PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.34 | 0.00 | - | 15 | 17 | 77.30% |
COST241220P00370000 | 2024-07-15 10:12AM EDT | 2024-12-20 | 0.11 | 0.10 | 4.45 | 0.00 | - | 1 | 14 | 64.75% |
COST250117P00370000 | 2024-07-10 11:01AM EDT | 2025-01-17 | 0.81 | 0.10 | 0.60 | 0.00 | - | 12 | 33 | 48.95% |
COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 6.85 | 0.00 | - | 2 | 51 | 54.64% |
COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
COST260116P00370000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.28 | 1.28 | 9.35 | 0.00 | - | 2 | 1 | 44.71% |