香港股市 將在 5 小時 6 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
806.52-6.65 (-0.82%)
收市:04:00PM EDT
807.77 +1.24 (+0.15%)
收市後: 04:24PM EDT
價內期權
拍板:370.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003700002023-10-03 12:55PM EDT2024-06-21212.52196.15202.650.00-2130.00%
COST241018C003700002024-05-09 2:13PM EDT2024-10-18416.00439.10449.000.00-1481.57%
COST250117C003700002023-12-18 10:32AM EDT2025-01-17314.00302.05312.000.00-13450.00%
COST260116C003700002023-10-12 3:41PM EDT2026-01-16237.14243.75251.900.00--210.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003700002024-05-07 1:45PM EDT2024-06-210.160.004.300.00-18156.64%
COST240719P003700002024-04-02 3:31PM EDT2024-07-190.130.004.350.00-40106.62%
COST240920P003700002024-05-07 9:30AM EDT2024-09-200.100.004.400.00-1571.83%
COST241018P003700002024-02-28 2:05PM EDT2024-10-180.380.002.030.00--2757.25%
COST241220P003700002024-05-28 3:12PM EDT2024-12-200.350.004.450.00-51453.77%
COST250117P003700002024-04-24 2:21PM EDT2025-01-170.720.120.760.00-562843.02%
COST250321P003700002024-04-30 3:06PM EDT2025-03-211.100.006.850.00-25155.45%
COST250620P003700002023-11-27 11:30AM EDT2025-06-204.750.000.000.00-14312.50%
COST260116P003700002023-12-08 10:49AM EDT2026-01-166.501.0010.000.00-22642.63%