香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
489.25 -1.60 (-0.33%)
市前: 08:25AM EDT
價內期權
拍板:370.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230421C003700002022-09-27 2:55PM EDT2023-04-21127.25140.80143.250.00--5130.19%
COST230616C003700002023-03-07 11:14AM EDT2023-06-16123.000.000.000.00-100.00%
COST230721C003700002023-01-23 2:18PM EDT2023-07-21133.70136.70138.950.00-1759.72%
COST240119C003700002023-02-13 10:47AM EDT2024-01-19156.75130.20132.450.00-23032.65%
COST250117C003700002023-03-20 2:34PM EDT2025-01-17156.100.000.000.00-2200.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P003700002023-03-10 2:47PM EDT2023-03-240.090.000.000.00-11750.00%
COST230331P003700002023-03-16 3:35PM EDT2023-03-310.040.000.000.00-2025.00%
COST230406P003700002023-03-21 11:47AM EDT2023-04-060.020.000.000.00-24325.00%
COST230414P003700002023-03-21 10:52AM EDT2023-04-140.070.000.000.00-296525.00%
COST230421P003700002023-03-17 2:24PM EDT2023-04-210.400.000.000.00-1333125.00%
COST230428P003700002023-03-16 3:53PM EDT2023-04-280.370.000.000.00-1412.50%
COST230616P003700002023-03-21 2:16PM EDT2023-06-161.770.000.000.00-13435312.50%
COST230721P003700002023-03-16 3:50PM EDT2023-07-212.800.000.000.00-8119812.50%
COST230915P003700002023-03-16 3:49PM EDT2023-09-154.700.000.000.00-1886.25%
COST231020P003700002023-03-10 3:07PM EDT2023-10-207.750.000.000.00-106.25%
COST240119P003700002023-03-21 11:45AM EDT2024-01-198.250.000.000.00-206.25%
COST240621P003700002023-03-03 2:03PM EDT2024-06-2113.100.000.000.00-606.25%
COST250117P003700002023-03-20 10:23AM EDT2025-01-1717.300.000.000.00-10433.13%