Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230414C00380000 | 2023-03-16 3:28PM EDT | 2023-04-14 | 109.00 | 113.40 | 118.45 | 0.00 | - | - | 1 | 59.35% |
| COST230421C00380000 | 2023-03-03 4:55PM EDT | 2023-04-21 | 97.97 | 113.80 | 118.85 | 0.00 | - | 3 | 6 | 55.59% |
| COST230616C00380000 | 2023-02-08 1:16PM EDT | 2023-06-16 | 131.87 | 100.75 | 102.25 | 0.00 | - | 4 | 16 | 0.00% |
| COST230915C00380000 | 2023-01-27 11:44AM EDT | 2023-09-15 | 140.55 | 122.30 | 125.55 | 0.00 | - | 1 | 2 | 39.39% |
| COST240119C00380000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 119.00 | 134.35 | 137.15 | 0.00 | - | 10 | 95 | 40.61% |
| COST240621C00380000 | 2023-03-20 3:06PM EDT | 2024-06-21 | 138.50 | 140.55 | 147.40 | 0.00 | - | 4 | 4 | 39.72% |
| COST250117C00380000 | 2023-03-20 2:32PM EDT | 2025-01-17 | 148.46 | 150.15 | 156.60 | 0.00 | - | 18 | 85 | 37.58% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00380000 | 2023-03-24 12:31PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 68 | 67.19% |
| COST230406P00380000 | 2023-03-23 11:28AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 46 | 50.00% |
| COST230414P00380000 | 2023-03-23 12:01PM EDT | 2023-04-14 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 24 | 46.19% |
| COST230421P00380000 | 2023-03-24 11:33AM EDT | 2023-04-21 | 0.22 | 0.11 | 0.18 | +0.03 | +15.79% | 1 | 235 | 42.29% |
| COST230428P00380000 | 2023-03-21 12:06PM EDT | 2023-04-28 | 0.41 | 0.18 | 0.33 | 0.00 | - | 2 | 6 | 40.92% |
| COST230519P00380000 | 2023-03-24 10:28AM EDT | 2023-05-19 | 1.04 | 0.72 | 0.87 | +0.21 | +25.30% | 10 | 11 | 37.62% |
| COST230616P00380000 | 2023-03-24 1:36PM EDT | 2023-06-16 | 1.90 | 1.78 | 1.93 | +0.10 | +5.56% | 13 | 594 | 35.84% |
| COST230721P00380000 | 2023-03-23 2:26PM EDT | 2023-07-21 | 3.00 | 2.63 | 2.91 | 0.00 | - | 4 | 93 | 33.04% |
| COST230915P00380000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 5.50 | 4.40 | 4.75 | 0.00 | - | 17 | 140 | 30.91% |
| COST231020P00380000 | 2023-03-24 10:51AM EDT | 2023-10-20 | 6.81 | 5.90 | 6.40 | +0.06 | +0.89% | 19 | 26 | 30.77% |
| COST240119P00380000 | 2023-03-24 9:49AM EDT | 2024-01-19 | 10.15 | 8.55 | 9.55 | +0.05 | +0.50% | 12 | 185 | 29.26% |
| COST240621P00380000 | 2023-03-09 10:32AM EDT | 2024-06-21 | 12.20 | 12.25 | 13.90 | 0.00 | - | 1 | 321 | 27.30% |
| COST250117P00380000 | 2023-03-13 1:45PM EDT | 2025-01-17 | 20.35 | 16.65 | 18.50 | 0.00 | - | 6 | 336 | 25.37% |
