香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:380.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C003800002023-12-14 11:10AM EDT2024-04-19261.65282.20289.350.00-330.00%
COST240517C003800002024-02-26 10:45AM EDT2024-05-17367.25349.00356.850.00-1171.34%
COST240621C003800002023-08-25 3:09PM EDT2024-06-21173.61191.35197.350.00-2250.00%
COST250117C003800002023-12-21 3:31PM EDT2025-01-17300.48293.15302.850.00-1840.00%
COST250321C003800002024-03-20 2:49PM EDT2025-03-21377.95365.00375.000.00-1256.79%
COST260116C003800002024-01-09 4:47PM EDT2026-01-16316.49370.00380.000.00-1248.50%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P003800002024-02-02 4:30PM EDT2024-04-190.130.000.940.00-26114.06%
COST240621P003800002024-01-02 3:09PM EDT2024-06-210.540.080.530.00-599355.05%
COST240719P003800002024-01-03 12:57PM EDT2024-07-190.670.120.640.00-2352.37%
COST240920P003800002024-03-19 1:13PM EDT2024-09-200.300.081.170.00-1445.72%
COST241018P003800002024-02-28 1:35PM EDT2024-10-180.520.002.100.00--946.64%
COST241220P003800002024-03-22 3:20PM EDT2024-12-200.700.001.840.00-24839.87%
COST250117P003800002024-03-26 1:02PM EDT2025-01-170.960.722.130.00-14638.88%
COST250620P003800002023-11-07 2:14PM EDT2025-06-207.551.167.850.00-15541.02%
COST260116P003800002024-01-23 11:18AM EDT2026-01-165.232.257.500.00-1133.50%