合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00380000 | 2023-12-14 11:10AM EDT | 2024-04-19 | 261.65 | 282.20 | 289.35 | 0.00 | - | 3 | 3 | 0.00% |
COST240517C00380000 | 2024-02-26 10:45AM EDT | 2024-05-17 | 367.25 | 349.00 | 356.85 | 0.00 | - | 1 | 1 | 71.34% |
COST240621C00380000 | 2023-08-25 3:09PM EDT | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 365.00 | 375.00 | 0.00 | - | 1 | 2 | 56.79% |
COST260116C00380000 | 2024-01-09 4:47PM EDT | 2026-01-16 | 316.49 | 370.00 | 380.00 | 0.00 | - | 1 | 2 | 48.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00380000 | 2024-02-02 4:30PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.94 | 0.00 | - | 2 | 6 | 114.06% |
COST240621P00380000 | 2024-01-02 3:09PM EDT | 2024-06-21 | 0.54 | 0.08 | 0.53 | 0.00 | - | 599 | 3 | 55.05% |
COST240719P00380000 | 2024-01-03 12:57PM EDT | 2024-07-19 | 0.67 | 0.12 | 0.64 | 0.00 | - | 2 | 3 | 52.37% |
COST240920P00380000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.30 | 0.08 | 1.17 | 0.00 | - | 1 | 4 | 45.72% |
COST241018P00380000 | 2024-02-28 1:35PM EDT | 2024-10-18 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 46.64% |
COST241220P00380000 | 2024-03-22 3:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.84 | 0.00 | - | 2 | 48 | 39.87% |
COST250117P00380000 | 2024-03-26 1:02PM EDT | 2025-01-17 | 0.96 | 0.72 | 2.13 | 0.00 | - | 1 | 46 | 38.88% |
COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 41.02% |
COST260116P00380000 | 2024-01-23 11:18AM EDT | 2026-01-16 | 5.23 | 2.25 | 7.50 | 0.00 | - | 1 | 1 | 33.50% |