Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00380000 | 2023-05-23 2:56PM EDT | 2023-10-20 | 115.90 | 149.90 | 152.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST240119C00380000 | 2023-09-20 11:04AM EDT | 2024-01-19 | 194.00 | 182.55 | 187.00 | 0.00 | - | 1 | 85 | 52.13% |
| COST240216C00380000 | 2023-08-25 2:36PM EDT | 2024-02-16 | 164.40 | 184.60 | 189.75 | 0.00 | - | 1 | 1 | 51.37% |
| COST240419C00380000 | 2023-08-29 2:47PM EDT | 2024-04-19 | 176.23 | 188.35 | 193.50 | 0.00 | - | - | 3 | 51.25% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 48.82% |
| COST250117C00380000 | 2023-09-12 2:40PM EDT | 2025-01-17 | 206.00 | 204.00 | 211.50 | 0.00 | - | 2 | 83 | 46.25% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00380000 | 2023-09-06 2:20PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.14 | 0.00 | - | 20 | 20 | 111.33% |
| COST231020P00380000 | 2023-09-13 1:28PM EDT | 2023-10-20 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 106 | 50.78% |
| COST231117P00380000 | 2023-09-13 11:35AM EDT | 2023-11-17 | 0.16 | 0.05 | 0.34 | 0.00 | - | 2 | 59 | 44.24% |
| COST240119P00380000 | 2023-09-14 2:03PM EDT | 2024-01-19 | 0.54 | 0.54 | 0.94 | 0.00 | - | 20 | 296 | 35.13% |
| COST240216P00380000 | 2023-09-20 9:57AM EDT | 2024-02-16 | 0.90 | 0.89 | 1.30 | 0.00 | - | 37 | 25 | 33.39% |
| COST240419P00380000 | 2023-09-12 9:36AM EDT | 2024-04-19 | 1.77 | 1.87 | 2.30 | 0.00 | - | 1 | 12 | 31.12% |
| COST240621P00380000 | 2023-09-21 10:59AM EDT | 2024-06-21 | 3.15 | 2.74 | 3.95 | 0.00 | - | 92 | 542 | 30.71% |
| COST250117P00380000 | 2023-09-15 11:31AM EDT | 2025-01-17 | 6.51 | 6.95 | 7.40 | 0.00 | - | 1 | 362 | 27.11% |
| COST250620P00380000 | 2023-09-20 9:42AM EDT | 2025-06-20 | 8.95 | 9.20 | 10.40 | 0.00 | - | 1 | 1 | 26.11% |
