合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
COST260116C00380000 | 2024-01-09 4:47PM EDT | 2026-01-16 | 316.49 | 370.00 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00380000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 79.64% |
COST241018P00380000 | 2024-07-23 11:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.05 | 0.00 | - | 9 | 9 | 81.47% |
COST241220P00380000 | 2024-07-24 10:03AM EDT | 2024-12-20 | 0.25 | 0.10 | 1.64 | 0.00 | - | 9 | 63 | 54.32% |
COST250117P00380000 | 2024-07-19 1:07PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.90 | 0.00 | - | 2 | 113 | 50.02% |
COST250321P00380000 | 2024-05-21 10:18AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.20 | 0.00 | - | 8 | 18 | 44.67% |
COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 53.35% |
COST260116P00380000 | 2024-07-26 3:23PM EDT | 2026-01-16 | 1.97 | 1.74 | 4.95 | +0.23 | +13.22% | 2 | 2 | 37.79% |