香港股市 將在 6 小時 37 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:380.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230414C003800002023-03-16 3:28PM EDT2023-04-14109.00113.40118.450.00--159.35%
COST230421C003800002023-03-03 4:55PM EDT2023-04-2197.97113.80118.850.00-3655.59%
COST230616C003800002023-02-08 1:16PM EDT2023-06-16131.87100.75102.250.00-4160.00%
COST230915C003800002023-01-27 11:44AM EDT2023-09-15140.55122.30125.550.00-1239.39%
COST240119C003800002023-03-03 4:17PM EDT2024-01-19119.00134.35137.150.00-109540.61%
COST240621C003800002023-03-20 3:06PM EDT2024-06-21138.50140.55147.400.00-4439.72%
COST250117C003800002023-03-20 2:32PM EDT2025-01-17148.46150.15156.600.00-188537.58%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P003800002023-03-24 12:31PM EDT2023-03-310.010.000.02-0.01-50.00%16867.19%
COST230406P003800002023-03-23 11:28AM EDT2023-04-060.020.000.040.00-14650.00%
COST230414P003800002023-03-23 12:01PM EDT2023-04-140.050.030.110.00-12446.19%
COST230421P003800002023-03-24 11:33AM EDT2023-04-210.220.110.18+0.03+15.79%123542.29%
COST230428P003800002023-03-21 12:06PM EDT2023-04-280.410.180.330.00-2640.92%
COST230519P003800002023-03-24 10:28AM EDT2023-05-191.040.720.87+0.21+25.30%101137.62%
COST230616P003800002023-03-24 1:36PM EDT2023-06-161.901.781.93+0.10+5.56%1359435.84%
COST230721P003800002023-03-23 2:26PM EDT2023-07-213.002.632.910.00-49333.04%
COST230915P003800002023-03-23 3:00PM EDT2023-09-155.504.404.750.00-1714030.91%
COST231020P003800002023-03-24 10:51AM EDT2023-10-206.815.906.40+0.06+0.89%192630.77%
COST240119P003800002023-03-24 9:49AM EDT2024-01-1910.158.559.55+0.05+0.50%1218529.26%
COST240621P003800002023-03-09 10:32AM EDT2024-06-2112.2012.2513.900.00-132127.30%
COST250117P003800002023-03-13 1:45PM EDT2025-01-1720.3516.6518.500.00-633625.37%