香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
558.00 -0.59 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:380.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C003800002023-05-23 2:56PM EDT2023-10-20115.90149.90152.950.00-110.00%
COST240119C003800002023-09-20 11:04AM EDT2024-01-19194.00182.55187.000.00-18552.13%
COST240216C003800002023-08-25 2:36PM EDT2024-02-16164.40184.60189.750.00-1151.37%
COST240419C003800002023-08-29 2:47PM EDT2024-04-19176.23188.35193.500.00--351.25%
COST240621C003800002023-08-25 3:09PM EDT2024-06-21173.61191.35197.350.00-22548.82%
COST250117C003800002023-09-12 2:40PM EDT2025-01-17206.00204.00211.500.00-28346.25%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P003800002023-09-06 2:20PM EDT2023-09-290.050.000.140.00-2020111.33%
COST231020P003800002023-09-13 1:28PM EDT2023-10-200.100.040.060.00-110650.78%
COST231117P003800002023-09-13 11:35AM EDT2023-11-170.160.050.340.00-25944.24%
COST240119P003800002023-09-14 2:03PM EDT2024-01-190.540.540.940.00-2029635.13%
COST240216P003800002023-09-20 9:57AM EDT2024-02-160.900.891.300.00-372533.39%
COST240419P003800002023-09-12 9:36AM EDT2024-04-191.771.872.300.00-11231.12%
COST240621P003800002023-09-21 10:59AM EDT2024-06-213.152.743.950.00-9254230.71%
COST250117P003800002023-09-15 11:31AM EDT2025-01-176.516.957.400.00-136227.11%
COST250620P003800002023-09-20 9:42AM EDT2025-06-208.959.2010.400.00-1126.11%