香港股市 將在 3 小時 38 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.34-5.52 (-0.69%)
收市:04:00PM EDT
796.62 +0.28 (+0.04%)
收市後: 05:51PM EDT
價內期權
拍板:380.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003800002023-08-25 3:09PM EDT2024-06-21173.61191.35197.350.00-2250.00%
COST250117C003800002023-12-21 3:31PM EDT2025-01-17300.48293.15302.850.00-1840.00%
COST250321C003800002024-03-20 2:49PM EDT2025-03-21377.95342.00351.000.00-120.00%
COST260116C003800002024-01-09 4:47PM EDT2026-01-16316.49370.00380.000.00-120.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003800002024-04-02 3:14PM EDT2024-06-210.100.001.420.00-33113.72%
COST240719P003800002024-04-02 3:30PM EDT2024-07-190.190.030.900.00-3377.49%
COST240920P003800002024-05-09 9:30AM EDT2024-09-200.100.002.700.00-21561.99%
COST241018P003800002024-02-28 1:35PM EDT2024-10-180.520.002.100.00--953.85%
COST241220P003800002024-05-08 3:59PM EDT2024-12-200.360.100.530.00-56841.20%
COST250117P003800002024-05-22 3:45PM EDT2025-01-170.340.170.490.00-28638.36%
COST250321P003800002024-05-21 10:18AM EDT2025-03-210.570.001.200.00-81838.50%
COST250620P003800002023-11-07 2:14PM EDT2025-06-207.551.167.850.00-15547.58%
COST260116P003800002024-01-23 11:18AM EDT2026-01-165.232.257.500.00-1138.03%