拍板:390.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00390000 | 2023-03-06 11:34AM EDT | 2023-04-06 | 94.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230421C00390000 | 2023-03-03 11:53AM EDT | 2023-04-21 | 83.62 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| COST230616C00390000 | 2023-03-17 3:04PM EDT | 2023-06-16 | 100.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| COST230721C00390000 | 2022-12-30 12:07PM EDT | 2023-07-21 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 61.84% |
| COST230915C00390000 | 2023-03-02 4:14PM EDT | 2023-09-15 | 112.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240119C00390000 | 2023-03-03 4:57PM EDT | 2024-01-19 | 111.60 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 0.00% |
| COST240621C00390000 | 2023-03-06 1:05PM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| COST250117C00390000 | 2023-03-07 3:36PM EDT | 2025-01-17 | 144.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00390000 | 2023-03-17 3:54PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 50.00% |
| COST230331P00390000 | 2023-03-21 1:10PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230406P00390000 | 2023-03-21 12:37PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| COST230414P00390000 | 2023-03-10 4:45PM EDT | 2023-04-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| COST230421P00390000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST230428P00390000 | 2023-03-20 2:01PM EDT | 2023-04-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| COST230519P00390000 | 2023-03-17 10:25AM EDT | 2023-05-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COST230616P00390000 | 2023-03-21 12:18PM EDT | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
| COST230721P00390000 | 2023-03-20 11:58AM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| COST230915P00390000 | 2023-03-20 10:41AM EDT | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST231020P00390000 | 2023-03-20 2:23PM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240119P00390000 | 2023-03-21 1:57PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240621P00390000 | 2023-03-02 2:36PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 3.13% |
| COST250117P00390000 | 2023-03-03 3:12PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 303 | 364 | 3.13% |
