香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:390.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C003900002023-09-26 11:14AM EDT2023-10-06167.60173.45176.650.00--2101.95%
COST231020C003900002023-09-26 1:52PM EDT2023-10-20166.95173.90179.250.00-4888.40%
COST231117C003900002023-09-15 3:52PM EDT2023-11-17170.67174.05180.850.00--163.06%
COST240119C003900002023-08-17 2:50PM EDT2024-01-19167.36172.45174.900.00-1810.00%
COST240419C003900002023-08-18 12:58PM EDT2024-04-19171.31178.25181.400.00-4238.84%
COST240621C003900002023-09-26 11:44AM EDT2024-06-21183.58187.15195.800.00-101449.81%
COST250117C003900002023-09-26 11:46AM EDT2025-01-17197.28200.00206.700.00-25644.42%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-1141.01%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P003900002023-09-27 10:07AM EDT2023-10-060.030.000.020.00-51283.59%
COST231013P003900002023-09-05 9:30AM EDT2023-10-130.150.000.040.00-2262.50%
COST231020P003900002023-09-26 2:38PM EDT2023-10-200.060.000.030.00-9716450.00%
COST231117P003900002023-09-29 9:55AM EDT2023-11-170.110.100.15-0.02-15.38%6011940.82%
COST240119P003900002023-09-28 12:39PM EDT2024-01-190.560.500.620.00-1033132.58%
COST240216P003900002023-09-28 9:41AM EDT2024-02-160.940.820.950.00-305631.19%
COST240419P003900002023-09-26 10:58AM EDT2024-04-192.541.672.020.00-31229.71%
COST240621P003900002023-09-29 12:48PM EDT2024-06-213.103.003.35-0.83-21.12%340828.89%
COST250117P003900002023-09-27 10:10AM EDT2025-01-177.557.107.350.00-938526.34%
COST250620P003900002023-09-27 11:20AM EDT2025-06-2010.059.6010.100.00-1325.16%
COST260116P003900002023-09-20 10:40AM EDT2026-01-1612.6712.6013.500.00-2923.94%