香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:390.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003900002023-09-26 11:44AM EDT2024-06-21183.58171.75175.000.00-10140.00%
COST241018C003900002024-05-10 11:02AM EDT2024-10-18399.69423.10431.800.00--376.42%
COST250117C003900002023-12-12 2:37PM EDT2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-03-12 11:23AM EDT2026-01-16375.42364.00372.750.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003900002024-05-07 1:17PM EDT2024-06-210.040.000.810.00-56108.20%
COST240719P003900002024-04-02 3:41PM EDT2024-07-190.210.032.650.00-3289.75%
COST240920P003900002024-05-20 9:30AM EDT2024-09-200.100.023.750.00-31164.92%
COST241018P003900002024-02-28 2:02PM EDT2024-10-180.340.001.570.00--1051.34%
COST241220P003900002024-05-16 11:57AM EDT2024-12-200.300.052.880.00-110752.50%
COST250117P003900002024-04-16 11:43AM EDT2025-01-171.330.170.600.00-26438.97%
COST250321P003900002024-05-21 12:04PM EDT2025-03-210.350.000.850.00-51336.28%
COST250620P003900002024-02-01 4:56PM EDT2025-06-203.510.8010.000.00-51049.76%
COST260116P003900002024-03-08 10:45AM EDT2026-01-162.912.836.900.00-101036.85%