香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
491.01+0.16 (+0.03%)
市場開市。 截至 09:40AM EDT。
價內期權
拍板:390.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406C003900002023-03-06 11:34AM EDT2023-04-0694.850.000.000.00--10.00%
COST230421C003900002023-03-03 11:53AM EDT2023-04-2183.620.000.000.00-20220.00%
COST230616C003900002023-03-17 3:04PM EDT2023-06-16100.150.000.000.00-3140.00%
COST230721C003900002022-12-30 12:07PM EDT2023-07-2185.25123.70127.000.00-3361.84%
COST230915C003900002023-03-02 4:14PM EDT2023-09-15112.960.000.000.00-220.00%
COST240119C003900002023-03-03 4:57PM EDT2024-01-19111.600.000.000.00-49500.00%
COST240621C003900002023-03-06 1:05PM EDT2024-06-21134.000.000.000.00-320.00%
COST250117C003900002023-03-07 3:36PM EDT2025-01-17144.890.000.000.00-1100.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P003900002023-03-17 3:54PM EDT2023-03-240.040.000.000.00-209550.00%
COST230331P003900002023-03-21 1:10PM EDT2023-03-310.030.000.000.00-1025.00%
COST230406P003900002023-03-21 12:37PM EDT2023-04-060.080.000.000.00-41325.00%
COST230414P003900002023-03-10 4:45PM EDT2023-04-141.060.000.000.00-6712.50%
COST230421P003900002023-03-21 3:59PM EDT2023-04-210.330.000.000.00-23012.50%
COST230428P003900002023-03-20 2:01PM EDT2023-04-280.610.000.000.00-31812.50%
COST230519P003900002023-03-17 10:25AM EDT2023-05-191.540.000.000.00-2212.50%
COST230616P003900002023-03-21 12:18PM EDT2023-06-162.760.000.000.00-138412.50%
COST230721P003900002023-03-20 11:58AM EDT2023-07-214.300.000.000.00-11026.25%
COST230915P003900002023-03-20 10:41AM EDT2023-09-156.500.000.000.00-2756.25%
COST231020P003900002023-03-20 2:23PM EDT2023-10-207.900.000.000.00-206.25%
COST240119P003900002023-03-21 1:57PM EDT2024-01-1911.000.000.000.00-506.25%
COST240621P003900002023-03-02 2:36PM EDT2024-06-2116.950.000.000.00-12833.13%
COST250117P003900002023-03-03 3:12PM EDT2025-01-1721.000.000.000.00-3033643.13%