合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00410000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 441.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
COST260116C00410000 | 2024-07-15 1:00PM EDT | 2026-01-16 | 468.00 | 431.00 | 440.00 | 0.00 | - | 1 | 1 | 54.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00410000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 91.74% |
COST241018P00410000 | 2024-06-07 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 24 | 73.55% |
COST241220P00410000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.55 | 0.00 | - | 15 | 150 | 57.16% |
COST250117P00410000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 0.73 | 0.12 | 0.82 | 0.00 | - | 10 | 31 | 44.89% |
COST250321P00410000 | 2024-06-20 3:14PM EDT | 2025-03-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 51.56% |
COST250620P00410000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.95 | 0.00 | 7.20 | 0.00 | - | 8 | 4 | 47.80% |
COST260116P00410000 | 2024-06-13 2:13PM EDT | 2026-01-16 | 2.20 | 2.20 | 5.80 | 0.00 | - | 1 | 15 | 35.63% |