香港股市 將收市,收市時間:6 小時 25 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
555.08-8.75 (-1.55%)
收市:04:00PM EDT
554.90 -0.18 (-0.03%)
收市後: 07:58PM EDT
價內期權
拍板:410.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C004100002023-09-14 3:17PM EDT2023-10-20157.68145.20148.300.00-160364.14%
COST231117C004100002023-09-05 3:50PM EDT2023-11-17139.95146.75149.700.00-1152.41%
COST240119C004100002023-08-18 1:36PM EDT2024-01-19145.66153.00156.150.00-810651.45%
COST240216C004100002023-08-02 3:33PM EDT2024-02-16155.00144.10147.900.00--231.70%
COST240621C004100002023-08-02 3:10PM EDT2024-06-21164.17155.00156.300.00-23934.19%
COST250117C004100002023-08-24 9:48AM EDT2025-01-17168.70175.00180.650.00-14241.34%
COST250620C004100002023-09-13 12:13PM EDT2025-06-20191.10186.90189.800.00-2440.50%
COST260116C004100002023-09-11 11:33AM EDT2026-01-16200.00198.75203.200.00--140.65%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004100002023-08-24 9:38AM EDT2023-09-290.230.000.110.00-51075.59%
COST231006P004100002023-09-05 9:30AM EDT2023-10-060.420.010.170.00-121658.11%
COST231013P004100002023-09-01 11:43AM EDT2023-10-130.060.000.240.00-1153.96%
COST231020P004100002023-08-30 3:18PM EDT2023-10-200.300.050.180.00-510145.31%
COST231117P004100002023-09-20 3:20PM EDT2023-11-170.290.260.550.00-28537.70%
COST240119P004100002023-09-15 11:13AM EDT2024-01-191.101.081.480.00-662030.81%
COST240216P004100002023-08-30 1:40PM EDT2024-02-162.751.672.110.00-42629.79%
COST240621P004100002023-09-18 3:45PM EDT2024-06-214.735.055.25+0.33+7.50%15227.20%
COST250117P004100002023-09-21 12:49PM EDT2025-01-179.859.8010.40+0.80+8.84%152525.11%
COST250620P004100002023-08-25 1:22PM EDT2025-06-2016.5512.3513.450.00-1123.90%