Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00410000 | 2023-09-14 3:17PM EDT | 2023-10-20 | 157.68 | 145.20 | 148.30 | 0.00 | - | 1 | 603 | 64.14% |
| COST231117C00410000 | 2023-09-05 3:50PM EDT | 2023-11-17 | 139.95 | 146.75 | 149.70 | 0.00 | - | 1 | 1 | 52.41% |
| COST240119C00410000 | 2023-08-18 1:36PM EDT | 2024-01-19 | 145.66 | 153.00 | 156.15 | 0.00 | - | 8 | 106 | 51.45% |
| COST240216C00410000 | 2023-08-02 3:33PM EDT | 2024-02-16 | 155.00 | 144.10 | 147.90 | 0.00 | - | - | 2 | 31.70% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 34.19% |
| COST250117C00410000 | 2023-08-24 9:48AM EDT | 2025-01-17 | 168.70 | 175.00 | 180.65 | 0.00 | - | 1 | 42 | 41.34% |
| COST250620C00410000 | 2023-09-13 12:13PM EDT | 2025-06-20 | 191.10 | 186.90 | 189.80 | 0.00 | - | 2 | 4 | 40.50% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 198.75 | 203.20 | 0.00 | - | - | 1 | 40.65% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00410000 | 2023-08-24 9:38AM EDT | 2023-09-29 | 0.23 | 0.00 | 0.11 | 0.00 | - | 5 | 10 | 75.59% |
| COST231006P00410000 | 2023-09-05 9:30AM EDT | 2023-10-06 | 0.42 | 0.01 | 0.17 | 0.00 | - | 12 | 16 | 58.11% |
| COST231013P00410000 | 2023-09-01 11:43AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 53.96% |
| COST231020P00410000 | 2023-08-30 3:18PM EDT | 2023-10-20 | 0.30 | 0.05 | 0.18 | 0.00 | - | 5 | 101 | 45.31% |
| COST231117P00410000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 0.29 | 0.26 | 0.55 | 0.00 | - | 2 | 85 | 37.70% |
| COST240119P00410000 | 2023-09-15 11:13AM EDT | 2024-01-19 | 1.10 | 1.08 | 1.48 | 0.00 | - | 6 | 620 | 30.81% |
| COST240216P00410000 | 2023-08-30 1:40PM EDT | 2024-02-16 | 2.75 | 1.67 | 2.11 | 0.00 | - | 4 | 26 | 29.79% |
| COST240621P00410000 | 2023-09-18 3:45PM EDT | 2024-06-21 | 4.73 | 5.05 | 5.25 | +0.33 | +7.50% | 1 | 52 | 27.20% |
| COST250117P00410000 | 2023-09-21 12:49PM EDT | 2025-01-17 | 9.85 | 9.80 | 10.40 | +0.80 | +8.84% | 1 | 525 | 25.11% |
| COST250620P00410000 | 2023-08-25 1:22PM EDT | 2025-06-20 | 16.55 | 12.35 | 13.45 | 0.00 | - | 1 | 1 | 23.90% |
