香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
490.00 -0.85 (-0.17%)
市前: 08:59AM EDT
價內期權
拍板:410.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230421C004100002022-10-17 2:59PM EDT2023-04-2179.70118.30120.400.00-27138.40%
COST230616C004100002023-02-27 2:58PM EDT2023-06-1689.120.000.000.00-3700.00%
COST230721C004100002023-01-31 11:37AM EDT2023-07-21111.8287.7591.450.00-1336.87%
COST230915C004100002023-03-07 12:54PM EDT2023-09-1597.080.000.000.00-400.00%
COST231020C004100002023-03-03 4:04PM EDT2023-10-2086.950.000.000.00-210.00%
COST240119C004100002023-03-13 1:11PM EDT2024-01-1993.850.000.000.00-6670.00%
COST240621C004100002023-03-06 12:54PM EDT2024-06-21118.800.000.000.00-400.00%
COST250117C004100002023-03-08 4:20PM EDT2025-01-17129.210.000.000.00-2260.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P004100002023-03-20 11:16AM EDT2023-03-240.030.000.000.00-4911350.00%
COST230331P004100002023-03-21 2:01PM EDT2023-03-310.080.000.000.00-111525.00%
COST230406P004100002023-03-21 12:46PM EDT2023-04-060.220.000.000.00-33812.50%
COST230414P004100002023-03-20 2:02PM EDT2023-04-140.650.000.000.00-6012.50%
COST230421P004100002023-03-21 1:32PM EDT2023-04-210.730.000.000.00-22012.50%
COST230428P004100002023-03-17 3:57PM EDT2023-04-281.700.000.000.00-11012.50%
COST230519P004100002023-03-21 11:49AM EDT2023-05-192.190.000.000.00-19112.50%
COST230616P004100002023-03-21 2:14PM EDT2023-06-164.200.000.000.00-4306.25%
COST230721P004100002023-03-21 2:13PM EDT2023-07-215.800.000.000.00-3426.25%
COST230915P004100002023-03-21 10:10AM EDT2023-09-158.150.000.000.00-51686.25%
COST231020P004100002023-03-21 1:14PM EDT2023-10-2010.300.000.000.00-186.25%
COST240119P004100002023-03-21 11:45AM EDT2024-01-1914.100.000.000.00-33473.13%
COST240621P004100002023-03-21 10:39AM EDT2024-06-2118.700.000.000.00-2293.13%
COST250117P004100002023-03-06 11:33AM EDT2025-01-1722.500.000.000.00-1534733.13%