Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:410.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00410000 | 2022-10-17 2:59PM EDT | 2023-04-21 | 79.70 | 118.30 | 120.40 | 0.00 | - | 2 | 7 | 138.40% |
| COST230616C00410000 | 2023-02-27 2:58PM EDT | 2023-06-16 | 89.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COST230721C00410000 | 2023-01-31 11:37AM EDT | 2023-07-21 | 111.82 | 87.75 | 91.45 | 0.00 | - | 1 | 3 | 36.87% |
| COST230915C00410000 | 2023-03-07 12:54PM EDT | 2023-09-15 | 97.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST231020C00410000 | 2023-03-03 4:04PM EDT | 2023-10-20 | 86.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST240119C00410000 | 2023-03-13 1:11PM EDT | 2024-01-19 | 93.85 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| COST240621C00410000 | 2023-03-06 12:54PM EDT | 2024-06-21 | 118.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00410000 | 2023-03-08 4:20PM EDT | 2025-01-17 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00410000 | 2023-03-20 11:16AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 113 | 50.00% |
| COST230331P00410000 | 2023-03-21 2:01PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| COST230406P00410000 | 2023-03-21 12:46PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| COST230414P00410000 | 2023-03-20 2:02PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230421P00410000 | 2023-03-21 1:32PM EDT | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COST230428P00410000 | 2023-03-17 3:57PM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COST230519P00410000 | 2023-03-21 11:49AM EDT | 2023-05-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| COST230616P00410000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| COST230721P00410000 | 2023-03-21 2:13PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| COST230915P00410000 | 2023-03-21 10:10AM EDT | 2023-09-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| COST231020P00410000 | 2023-03-21 1:14PM EDT | 2023-10-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| COST240119P00410000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
| COST240621P00410000 | 2023-03-21 10:39AM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| COST250117P00410000 | 2023-03-06 11:33AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 153 | 473 | 3.13% |
