拍板:410.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00410000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 300.80 | 290.35 | 298.45 | 0.00 | - | 1 | 2 | 408.59% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 74.91% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00410000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 56 | 318.75% |
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 102.34% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 101.22% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 55.35% |
| COST240719P00410000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 0.24 | 0.03 | 0.80 | 0.00 | - | 2 | 7 | 50.51% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 40.81% |
| COST241018P00410000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 0.75 | 0.58 | 0.97 | 0.00 | - | 12 | 24 | 36.85% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 33.92% |
| COST250117P00410000 | 2024-04-16 1:52PM EDT | 2025-01-17 | 1.62 | 1.42 | 1.74 | 0.00 | - | 12 | 14 | 33.06% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 1.10 | 6.35 | 0.00 | - | - | 4 | 38.62% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 37.83% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 29.17% |
