香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.08+1.10 (+0.15%)
收市:04:00PM EDT
731.97 -0.11 (-0.02%)
市前: 06:06AM EDT
價內期權
拍板:415.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004150002024-01-16 1:11AM EDT2024-04-19134.00--0.00---0.00%
COST240621C004150002024-03-22 3:59PM EDT2024-06-21325.000.000.000.00-1000.00%
COST240719C004150002024-03-14 3:16PM EDT2024-07-19324.220.000.000.00-100.00%
COST250117C004150002023-12-18 4:09PM EDT2025-01-17273.50286.05295.000.00--690.00%
COST250620C004150002023-12-08 2:30PM EDT2025-06-20216.060.000.000.00--00.00%
COST260116C004150002024-03-13 11:11AM EDT2026-01-16351.150.000.000.00-100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P004150002024-02-29 11:49AM EDT2024-04-190.010.000.000.00-2050.00%
COST240621P004150002024-03-08 1:35PM EDT2024-06-210.250.000.000.00-6025.00%
COST240719P004150002024-02-02 2:46PM EDT2024-07-190.460.141.060.00-12449.11%
COST240920P004150002024-01-22 4:44PM EDT2024-09-201.020.660.990.00-101139.01%
COST250117P004150002024-03-18 12:52PM EDT2025-01-171.400.000.000.00-2012.50%
COST250620P004150002024-02-07 12:46PM EDT2025-06-203.800.0110.000.00-2538.56%
COST260116P004150002024-03-13 11:55AM EDT2026-01-165.500.000.000.00-306.25%